(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Johnson Controls is 4219767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.37 | 101.67 | 101.67 | 100.54 | 1.618 times |
| 29 Thu May 2025 | 102.14 | 102.26 | 102.36 | 100.47 | 1.064 times |
| 28 Wed May 2025 | 101.49 | 101.02 | 101.50 | 100.40 | 1.288 times |
| 27 Tue May 2025 | 101.02 | 99.30 | 101.05 | 98.74 | 1.313 times |
| 23 Fri May 2025 | 97.99 | 96.67 | 98.10 | 96.31 | 0.764 times |
| 22 Thu May 2025 | 97.93 | 97.03 | 98.53 | 96.70 | 1.258 times |
| 21 Wed May 2025 | 97.21 | 96.21 | 97.87 | 96.01 | 1.257 times |
| 20 Tue May 2025 | 97.65 | 97.75 | 98.19 | 97.05 | 0.839 times |
| 19 Mon May 2025 | 97.86 | 96.53 | 98.33 | 96.05 | 0.759 times |
| 16 Fri May 2025 | 97.93 | 96.78 | 97.95 | 96.31 | 0.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.1, but if it comes below 100.1, then a intra day sell could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 95.85 as target. However if you take a buy trade in stock , then use 100.1 as stoploss and 105.3 as target.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 68.03 |
| Downside Target | 75.32 |
| Downside Target | 80.19 |
| Downside Target | 82.90 |
| Downside Target | 86.50 |
| Downside Target | 89.38 |
| Downside Target | 94.35 |
| Downside Target | 96.01 |
| Downside Target | 97.95 |
| Downside Target | 98.53 |
| Downside Target | 98.74 |
| Upside Target | 102.36 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 99.29 |
| Downside Intraday Target | 97.2 |
| Upside Intraday Target | 102.91 |
| Upside Intraday Target | 104.44 |
| Downside Intraday Target | 100.82 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.37 | 99.30 | 102.36 | 98.74 | 1.083 times |
| 23 Fri May 2025 | 97.99 | 96.53 | 98.53 | 96.01 | 0.989 times |
| 16 Fri May 2025 | 97.93 | 95.33 | 97.95 | 94.35 | 0.757 times |
| 09 Fri May 2025 | 91.92 | 88.08 | 92.41 | 87.31 | 1.114 times |
| 02 Fri May 2025 | 88.92 | 81.33 | 89.38 | 80.19 | 2.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.37 | 84.65 | 102.36 | 84.61 | 1.173 times |
| 30 Wed Apr 2025 | 83.90 | 79.72 | 84.02 | 68.03 | 0.978 times |
| 31 Mon Mar 2025 | 80.11 | 86.23 | 86.50 | 76.60 | 0.94 times |
| 28 Fri Feb 2025 | 85.66 | 76.44 | 91.14 | 75.89 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.