(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Johnson Controls is 2440229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.27 | 80.01 | 81.01 | 79.06 | 0.927 times |
| 03 Fri Jan 2025 | 79.92 | 79.40 | 80.49 | 79.19 | 0.756 times |
| 02 Thu Jan 2025 | 78.95 | 79.68 | 80.14 | 78.51 | 0.763 times |
| 31 Tue Dec 2024 | 78.93 | 79.61 | 79.95 | 78.64 | 0.692 times |
| 30 Mon Dec 2024 | 79.14 | 78.75 | 79.59 | 78.13 | 0.661 times |
| 27 Fri Dec 2024 | 79.82 | 79.78 | 80.80 | 79.50 | 0.658 times |
| 26 Thu Dec 2024 | 80.85 | 80.76 | 81.28 | 80.50 | 0.553 times |
| 24 Tue Dec 2024 | 80.99 | 80.05 | 80.99 | 79.98 | 0.508 times |
| 23 Mon Dec 2024 | 80.31 | 79.84 | 80.72 | 79.54 | 1.335 times |
| 20 Fri Dec 2024 | 80.64 | 78.60 | 81.03 | 78.27 | 2.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 81.13. However, stock will show a bearish move below 79.2.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 67.68 |
| Downside Target | 73.81 |
| Downside Target | 77.71 |
| Upside Target | 81.01 |
| Upside Target | 81.28 |
| Upside Target | 82.20 |
| Upside Target | 84.64 |
| Upside Target | 85.13 |
| Upside Target | 87.16 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 78.55 |
| Downside Intraday Target | 77.83 |
| Upside Intraday Target | 80.5 |
| Upside Intraday Target | 81.73 |
| Upside Intraday Target | 79.78 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.27 | 80.01 | 81.01 | 79.06 | 0.323 times |
| 03 Fri Jan 2025 | 79.92 | 78.75 | 80.49 | 78.13 | 0.941 times |
| 27 Fri Dec 2024 | 79.82 | 79.84 | 81.28 | 79.50 | 0.324 times |
| 20 Fri Dec 2024 | 80.64 | 82.34 | 84.64 | 78.27 | 1.568 times |
| 13 Fri Dec 2024 | 82.63 | 83.99 | 85.13 | 82.20 | 25.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.27 | 79.68 | 81.01 | 78.51 | 0.122 times |
| 31 Tue Dec 2024 | 78.93 | 83.64 | 85.13 | 78.13 | 0.629 times |
| 26 Tue Nov 2024 | 83.75 | 75.95 | 87.16 | 73.81 | 1.107 times |
| 31 Thu Oct 2024 | 75.55 | 78.02 | 78.23 | 74.62 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term and the sell signal is strong.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term and the sell signal is strong.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.