(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of John B is 66450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 71.93 | 72.63 | 72.84 | 71.81 | 0.895 times |
| 03 Wed Dec 2025 | 72.52 | 71.81 | 73.02 | 71.65 | 0.829 times |
| 02 Tue Dec 2025 | 71.80 | 71.49 | 72.12 | 69.78 | 0.811 times |
| 01 Mon Dec 2025 | 71.22 | 70.98 | 71.24 | 69.67 | 0.927 times |
| 28 Fri Nov 2025 | 72.63 | 72.81 | 73.33 | 71.83 | 0.707 times |
| 26 Wed Nov 2025 | 72.54 | 72.05 | 73.75 | 71.91 | 1.74 times |
| 25 Tue Nov 2025 | 72.35 | 71.40 | 73.23 | 71.39 | 1.121 times |
| 24 Mon Nov 2025 | 70.82 | 70.36 | 71.14 | 69.63 | 0.953 times |
| 21 Fri Nov 2025 | 70.31 | 69.01 | 71.00 | 69.01 | 1.285 times |
| 20 Thu Nov 2025 | 68.90 | 69.44 | 69.44 | 68.35 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 69.79 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 74 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 60.76 |
| Downside Target | 64.12 |
| Downside Target | 65.85 |
| Downside Target | 68.76 |
| Downside Target | 69.97 |
| Downside Target | 70.13 |
| Downside Target | 71.00 |
| Upside Target | 73.02 |
| Upside Target | 73.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 70.06 |
| Downside Intraday Target | 68.19 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 74.89 |
| Downside Intraday Target | 71.54 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 71.93 | 70.98 | 73.02 | 69.67 | 0.766 times |
| 28 Fri Nov 2025 | 72.63 | 70.36 | 73.75 | 69.63 | 1.036 times |
| 21 Fri Nov 2025 | 70.31 | 68.19 | 71.00 | 67.32 | 1.211 times |
| 14 Fri Nov 2025 | 68.51 | 68.14 | 68.76 | 66.62 | 0.905 times |
| 07 Fri Nov 2025 | 67.62 | 64.12 | 70.13 | 64.12 | 1.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 71.93 | 70.98 | 73.02 | 69.67 | 0.21 times |
| 28 Fri Nov 2025 | 72.63 | 64.12 | 73.75 | 64.12 | 0.548 times |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.