(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of John B is 106200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 67.38 | 66.99 | 67.56 | 66.15 | 0.925 times |
| 10 Thu Jul 2025 | 67.18 | 66.64 | 68.06 | 66.60 | 0.694 times |
| 09 Wed Jul 2025 | 66.99 | 66.35 | 66.99 | 65.09 | 0.62 times |
| 08 Tue Jul 2025 | 66.36 | 65.61 | 66.65 | 65.09 | 0.731 times |
| 07 Mon Jul 2025 | 65.37 | 65.51 | 67.05 | 64.92 | 0.682 times |
| 03 Thu Jul 2025 | 66.11 | 66.48 | 66.93 | 65.55 | 0.256 times |
| 02 Wed Jul 2025 | 66.38 | 66.28 | 66.70 | 65.57 | 0.623 times |
| 01 Tue Jul 2025 | 66.28 | 62.91 | 66.96 | 62.91 | 0.619 times |
| 30 Mon Jun 2025 | 63.24 | 63.72 | 65.03 | 62.41 | 0.815 times |
| 27 Fri Jun 2025 | 63.42 | 63.23 | 64.04 | 61.38 | 4.326 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.65 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 68.4 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Downside Target | 64.92 |
| Downside Target | 65.77 |
| Downside Target | 65.89 |
| Downside Target | 66.96 |
| Upside Target | 68.06 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 76.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 65.51 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 69.93 |
| Downside Intraday Target | 66.79 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 67.38 | 65.51 | 68.06 | 64.92 | 1.578 times |
| 03 Thu Jul 2025 | 66.11 | 63.72 | 66.96 | 62.41 | 0.32 times |
| 27 Fri Jun 2025 | 63.42 | 62.96 | 65.77 | 61.38 | 3.862 times |
| 20 Fri Jun 2025 | 63.18 | 62.22 | 63.46 | 62.07 | 0.464 times |
| 13 Fri Jun 2025 | 62.39 | 62.15 | 65.73 | 62.13 | 1.675 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 67.38 | 62.91 | 68.06 | 62.91 | 0.315 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.