(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Jetblue Airways is 21896540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 5.21 | 5.34 | 5.34 | 5.08 | 1.006 times |
| 24 Mon Mar 2025 | 5.67 | 5.51 | 5.69 | 5.50 | 0.948 times |
| 21 Fri Mar 2025 | 5.43 | 5.40 | 5.45 | 5.24 | 0.858 times |
| 20 Thu Mar 2025 | 5.49 | 5.54 | 5.62 | 5.45 | 1.058 times |
| 19 Wed Mar 2025 | 5.66 | 5.56 | 5.72 | 5.53 | 0.805 times |
| 18 Tue Mar 2025 | 5.54 | 5.67 | 5.69 | 5.46 | 0.684 times |
| 17 Mon Mar 2025 | 5.67 | 5.62 | 5.76 | 5.55 | 0.984 times |
| 14 Fri Mar 2025 | 5.60 | 5.57 | 5.64 | 5.48 | 1.221 times |
| 13 Thu Mar 2025 | 5.50 | 5.58 | 5.59 | 5.33 | 0.772 times |
| 12 Wed Mar 2025 | 5.54 | 5.80 | 5.94 | 5.41 | 1.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.88 as target.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 5.08 |
| Upside Target | 5.24 |
| Upside Target | 5.58 |
| Upside Target | 6.02 |
| Upside Target | 6.33 |
| Upside Target | 6.53 |
| Upside Target | 6.92 |
| Upside Target | 7.15 |
| Upside Target | 7.44 |
| Upside Target | 7.83 |
| Upside Target | 8.28 |
| Upside Target | 8.31 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 5.21 | 5.51 | 5.69 | 5.08 | 0.445 times |
| 21 Fri Mar 2025 | 5.43 | 5.62 | 5.76 | 5.24 | 0.71 times |
| 14 Fri Mar 2025 | 5.60 | 5.92 | 6.02 | 5.33 | 1.038 times |
| 07 Fri Mar 2025 | 6.11 | 6.56 | 6.92 | 5.74 | 1.245 times |
| 28 Fri Feb 2025 | 6.52 | 7.03 | 7.15 | 6.33 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 5.21 | 6.56 | 6.92 | 5.08 | 1.073 times |
| 28 Fri Feb 2025 | 6.52 | 6.30 | 7.83 | 6.02 | 0.672 times |
| 31 Fri Jan 2025 | 6.58 | 7.90 | 8.31 | 5.74 | 2.156 times |
| 31 Tue Dec 2024 | 7.86 | 6.65 | 8.28 | 6.53 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.