(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Jetblue Airways is 20008380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 6.12 | 6.19 | 6.32 | 6.11 | 0.855 times |
| 22 Fri Nov 2024 | 6.09 | 6.19 | 6.22 | 6.04 | 0.607 times |
| 21 Thu Nov 2024 | 6.15 | 6.02 | 6.25 | 5.98 | 0.73 times |
| 20 Wed Nov 2024 | 6.04 | 5.93 | 6.20 | 5.82 | 0.892 times |
| 19 Tue Nov 2024 | 5.96 | 6.29 | 6.29 | 5.87 | 1.382 times |
| 18 Mon Nov 2024 | 6.39 | 7.05 | 7.14 | 6.36 | 1.405 times |
| 15 Fri Nov 2024 | 7.06 | 7.09 | 7.14 | 6.94 | 0.52 times |
| 14 Thu Nov 2024 | 7.11 | 6.99 | 7.44 | 6.99 | 0.844 times |
| 13 Wed Nov 2024 | 6.94 | 6.65 | 7.42 | 6.55 | 1.874 times |
| 12 Tue Nov 2024 | 6.32 | 6.30 | 6.44 | 6.25 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.3. Use a stoploss of 6.19 and if the stock hits stoploss, then it can shoot up till 6.61
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.93 |
| Downside Target | 5.44 |
| Downside Target | 5.82 |
| Downside Target | 6.11 |
| Upside Target | 6.25 |
| Upside Target | 6.60 |
| Upside Target | 7.14 |
| Upside Target | 7.30 |
| Upside Target | 7.44 |
| Upside Target | 7.49 |
| Upside Target | 8.07 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 6.12 | 6.19 | 6.32 | 6.11 | 0.17 times |
| 22 Fri Nov 2024 | 6.09 | 7.05 | 7.14 | 5.82 | 1.006 times |
| 15 Fri Nov 2024 | 7.06 | 6.41 | 7.44 | 6.25 | 1.103 times |
| 08 Fri Nov 2024 | 6.34 | 5.61 | 6.34 | 5.58 | 0.708 times |
| 01 Fri Nov 2024 | 5.77 | 7.29 | 7.49 | 5.53 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 6.12 | 5.73 | 7.44 | 5.58 | 0.79 times |
| 31 Thu Oct 2024 | 5.70 | 6.57 | 8.07 | 5.53 | 1.228 times |
| 30 Mon Sep 2024 | 6.56 | 5.01 | 6.60 | 4.93 | 0.739 times |
| 30 Fri Aug 2024 | 5.08 | 6.41 | 6.45 | 4.50 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.