Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets

Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)

Jazz Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Jazz Pharmaceuticals is 1883998

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	180.90	174.89	182.27	172.19	1.084 times
21 Fri Nov 2025	176.93	175.56	177.80	173.73	0.54 times
20 Thu Nov 2025	175.74	176.28	179.01	174.48	0.883 times
19 Wed Nov 2025	176.08	180.40	180.40	174.76	0.977 times
18 Tue Nov 2025	180.43	171.00	182.99	168.56	1.34 times
17 Mon Nov 2025	170.09	168.00	172.91	162.60	3.566 times
14 Fri Nov 2025	141.07	140.96	142.84	139.27	0.431 times
13 Thu Nov 2025	141.71	136.72	141.83	136.55	0.456 times
12 Wed Nov 2025	136.71	137.30	140.68	136.27	0.521 times
11 Tue Nov 2025	137.11	133.20	138.99	132.10	0.537 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.3, but if it comes below 167.3, then a intra day sell could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 148.78 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 189.5 as target.

Share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Target	105.00
Downside Target	119.48
Downside Target	123.88
Downside Target	128.13
Downside Target	131.76
Downside Target	142.84
Downside Target	144.97
Downside Target	162.60
Downside Target	172.19
Upside Target	182.27
Upside Target	182.99

Intraday share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Intraday Target	174.64
Downside Intraday Target	168.37
Upside Intraday Target	184.72
Upside Intraday Target	188.53
Downside Intraday Target	178.45

Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	180.90	174.89	182.27	172.19	0.148 times
21 Fri Nov 2025	176.93	168.00	182.99	162.60	2.712 times
14 Fri Nov 2025	141.07	133.44	142.84	132.10	1.397 times
07 Fri Nov 2025	131.16	136.55	144.97	128.80	6.927 times
31 Fri Oct 2025	137.64	136.78	138.31	135.64	0.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	180.90	136.55	182.99	128.80	1.615 times
31 Fri Oct 2025	137.64	131.78	140.39	131.76	1.017 times
30 Tue Sep 2025	131.80	127.23	133.00	123.88	0.795 times
29 Fri Aug 2025	127.75	113.21	128.13	105.00	1.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jazz Pharmaceuticals (JAZZ)

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.11 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.