(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 735450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 127.80 | 128.99 | 129.25 | 126.91 | 0.612 times |
| 24 Wed Sep 2025 | 129.59 | 129.80 | 130.08 | 128.50 | 0.374 times |
| 23 Tue Sep 2025 | 129.40 | 130.00 | 132.20 | 128.71 | 0.73 times |
| 22 Mon Sep 2025 | 130.19 | 128.94 | 130.64 | 127.91 | 1.091 times |
| 19 Fri Sep 2025 | 128.30 | 132.15 | 132.15 | 128.00 | 2.024 times |
| 18 Thu Sep 2025 | 131.19 | 129.65 | 131.62 | 128.42 | 1.169 times |
| 17 Wed Sep 2025 | 129.54 | 126.67 | 130.87 | 126.50 | 1.055 times |
| 16 Tue Sep 2025 | 126.54 | 125.33 | 127.05 | 124.47 | 0.883 times |
| 15 Mon Sep 2025 | 125.22 | 126.00 | 126.25 | 123.88 | 0.789 times |
| 12 Fri Sep 2025 | 126.16 | 127.93 | 128.54 | 126.07 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127 or till 125.1. Use a stoploss of 128.6 and if the stock hits stoploss, then it can shoot up till 130.21
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 105.00 |
| Downside Target | 114.30 |
| Downside Target | 119.48 |
| Downside Target | 123.88 |
| Upside Target | 128.13 |
| Upside Target | 130.27 |
| Upside Target | 132.15 |
| Upside Target | 132.20 |
| Upside Target | 133.00 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 125.74 |
| Downside Intraday Target | 123.68 |
| Upside Intraday Target | 131.03 |
| Upside Intraday Target | 134.26 |
| Upside Intraday Target | 128.97 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 127.80 | 128.94 | 132.20 | 126.91 | 0.474 times |
| 19 Fri Sep 2025 | 128.30 | 126.00 | 132.15 | 123.88 | 1.405 times |
| 12 Fri Sep 2025 | 126.16 | 129.06 | 130.27 | 125.33 | 0.971 times |
| 05 Fri Sep 2025 | 129.50 | 127.23 | 133.00 | 126.81 | 4.727 times |
| 29 Fri Aug 2025 | 127.75 | 126.06 | 128.13 | 125.56 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 127.80 | 127.23 | 133.00 | 123.88 | 0.677 times |
| 29 Fri Aug 2025 | 127.75 | 113.21 | 128.13 | 105.00 | 1.389 times |
| 31 Thu Jul 2025 | 114.63 | 105.41 | 119.48 | 105.26 | 1.006 times |
| 30 Mon Jun 2025 | 106.12 | 108.18 | 114.30 | 105.15 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.