(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 1093000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 107.01 | 109.41 | 109.60 | 106.69 | 0.647 times |
| 27 Tue May 2025 | 109.46 | 109.96 | 110.48 | 107.28 | 1.087 times |
| 23 Fri May 2025 | 108.07 | 106.01 | 109.30 | 106.01 | 0.877 times |
| 22 Thu May 2025 | 107.82 | 108.00 | 110.80 | 107.09 | 0.79 times |
| 21 Wed May 2025 | 108.27 | 110.10 | 112.00 | 108.04 | 0.965 times |
| 20 Tue May 2025 | 111.02 | 109.97 | 112.13 | 108.71 | 1.126 times |
| 19 Mon May 2025 | 109.78 | 107.12 | 110.14 | 106.98 | 0.975 times |
| 16 Fri May 2025 | 108.98 | 105.68 | 109.27 | 105.68 | 0.975 times |
| 15 Thu May 2025 | 106.07 | 106.59 | 107.43 | 103.60 | 0.769 times |
| 14 Wed May 2025 | 106.59 | 104.15 | 108.72 | 103.88 | 1.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 95.3. Use a stoploss of 108.54 and if the stock hits stoploss, then it can shoot up till 114.56
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 95.49 |
| Downside Target | 97.50 |
| Downside Target | 106.01 |
| Upside Target | 109.27 |
| Upside Target | 118.72 |
| Upside Target | 120.61 |
| Upside Target | 120.67 |
| Upside Target | 127.14 |
| Upside Target | 127.87 |
| Upside Target | 145.40 |
| Upside Target | 148.06 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 105.64 |
| Downside Intraday Target | 104.27 |
| Upside Intraday Target | 109.43 |
| Upside Intraday Target | 111.85 |
| Upside Intraday Target | 108.06 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 107.01 | 109.96 | 110.48 | 106.69 | 0.366 times |
| 23 Fri May 2025 | 108.07 | 107.12 | 112.13 | 106.01 | 0.831 times |
| 16 Fri May 2025 | 108.98 | 99.43 | 109.27 | 99.13 | 0.582 times |
| 09 Fri May 2025 | 97.78 | 120.05 | 120.57 | 97.50 | 1.936 times |
| 02 Fri May 2025 | 120.05 | 111.22 | 120.67 | 111.20 | 1.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 107.01 | 116.35 | 120.67 | 97.50 | 1.011 times |
| 30 Wed Apr 2025 | 116.96 | 123.75 | 127.87 | 95.49 | 1.194 times |
| 31 Mon Mar 2025 | 124.15 | 144.25 | 145.40 | 120.61 | 1.217 times |
| 28 Fri Feb 2025 | 143.53 | 122.31 | 148.06 | 119.12 | 1.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.