Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JACK) Jack In complete technical analysis [charts+indicators] | Buy/Sell Jack In | (JACK) share price targets

Complete technical analysis of Jack In (JACK) by charts plus indicators, forecast predictions and share price targets for Jack In (JACK)

Jack In trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Jack In is 923890

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 19.50 19.04 19.78 18.85 0.977 times
01 Fri Aug 2025 19.23 19.43 19.85 18.94 1.081 times
31 Thu Jul 2025 19.70 19.94 20.21 19.28 0.985 times
30 Wed Jul 2025 20.18 21.10 21.39 19.98 0.848 times
29 Tue Jul 2025 20.92 22.25 22.40 20.90 0.796 times
28 Mon Jul 2025 22.42 23.91 23.91 22.42 0.625 times
25 Fri Jul 2025 23.89 23.88 24.18 23.33 0.784 times
24 Thu Jul 2025 23.70 24.30 24.53 23.50 1.463 times
23 Wed Jul 2025 24.88 24.76 25.34 24.14 1.246 times
22 Tue Jul 2025 24.35 22.47 24.60 22.41 1.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.75 as target.

Share price targets for Jack In (JACK)

Target Type Value
Downside Target 16.63
Downside Target 17.25
Downside Target 18.85
Downside Target 19.47
Upside Target 21.67
Upside Target 22.70
Upside Target 23.25
Upside Target 23.91
Upside Target 25.34
Upside Target 27.38
Upside Target 29.40

Intraday share price targets for Jack In (JACK)

Target Type Value
Downside Intraday Target 18.97
Downside Intraday Target 18.45
Upside Intraday Target 19.9
Upside Intraday Target 20.31
Downside Intraday Target 19.38

Weekly technical analysis of Jack In (JACK)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 19.50 19.04 19.78 18.85 0.226 times
01 Fri Aug 2025 19.23 23.91 23.91 18.94 0.765 times
25 Fri Jul 2025 23.89 21.67 25.34 21.67 1.385 times
18 Fri Jul 2025 21.40 22.18 22.70 20.00 0.876 times
11 Fri Jul 2025 22.75 20.28 23.25 19.47 1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jack In (JACK)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 19.50 19.43 19.85 18.85 0.097 times
31 Thu Jul 2025 19.70 17.44 25.34 17.25 1.111 times
30 Mon Jun 2025 17.46 18.92 22.17 16.63 0.911 times
30 Fri May 2025 18.97 26.20 29.40 18.95 0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jack In (JACK)

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jack In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jack In in short term and the sell signal is strong.

Jack In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jack In in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jack In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Jack In (JACK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jack In (JACK) stock. Volume based technical analysis of Jack In (JACK) stock is negative.

Jack In Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jack In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jack In in short term and the sell signal is strong.

Jack In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jack In in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jack In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Jack In (JACK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jack In (JACK) stock. Volume based technical analysis of Jack In (JACK) stock is negative.

Jack In Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme