(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Ishares Core is 3298250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 83.90 | 83.74 | 84.19 | 83.65 | 0.635 times |
| 18 Thu Dec 2025 | 83.28 | 83.36 | 83.68 | 83.11 | 1.01 times |
| 17 Wed Dec 2025 | 82.57 | 83.19 | 83.28 | 82.54 | 2.863 times |
| 16 Tue Dec 2025 | 83.11 | 83.34 | 83.43 | 82.89 | 0.741 times |
| 15 Mon Dec 2025 | 85.15 | 85.59 | 85.59 | 85.05 | 0.582 times |
| 12 Fri Dec 2025 | 84.89 | 85.58 | 85.65 | 84.56 | 0.534 times |
| 11 Thu Dec 2025 | 85.50 | 85.24 | 85.61 | 85.09 | 0.78 times |
| 10 Wed Dec 2025 | 85.28 | 84.50 | 85.42 | 84.41 | 0.713 times |
| 09 Tue Dec 2025 | 84.36 | 84.32 | 84.58 | 84.29 | 0.508 times |
| 08 Mon Dec 2025 | 84.45 | 84.74 | 84.74 | 84.22 | 1.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83 or till 81.8. Use a stoploss of 83.96 and if the stock hits stoploss, then it can shoot up till 84.92
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 75.96 |
| Downside Target | 78.69 |
| Downside Target | 81.01 |
| Upside Target | 84.22 |
| Upside Target | 84.29 |
| Upside Target | 85.03 |
| Upside Target | 85.18 |
| Upside Target | 85.34 |
| Upside Target | 85.59 |
| Upside Target | 85.65 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 82.43 |
| Downside Intraday Target | 80.96 |
| Upside Intraday Target | 85.48 |
| Upside Intraday Target | 87.06 |
| Upside Intraday Target | 84.01 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 83.90 | 85.59 | 85.59 | 82.54 | 1.449 times |
| 12 Fri Dec 2025 | 84.89 | 84.74 | 85.65 | 84.22 | 1.219 times |
| 05 Fri Dec 2025 | 84.57 | 84.03 | 85.03 | 83.75 | 2.622 times |
| 28 Fri Nov 2025 | 84.26 | 81.85 | 84.29 | 81.78 | 0.419 times |
| 21 Fri Nov 2025 | 81.93 | 83.67 | 83.98 | 81.01 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 83.90 | 84.03 | 85.65 | 82.54 | 1.736 times |
| 28 Fri Nov 2025 | 84.26 | 83.10 | 85.34 | 81.01 | 0.581 times |
| 31 Fri Oct 2025 | 83.95 | 82.97 | 85.18 | 81.07 | 1.301 times |
| 30 Tue Sep 2025 | 82.58 | 78.71 | 83.04 | 78.69 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.