(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Ishares Core is 1414980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 83.50 | 83.82 | 83.84 | 83.49 | 0.709 times |
| 20 Mon Oct 2025 | 84.26 | 83.85 | 84.35 | 83.85 | 0.683 times |
| 17 Fri Oct 2025 | 83.45 | 83.14 | 83.57 | 83.00 | 0.797 times |
| 16 Thu Oct 2025 | 83.50 | 83.67 | 83.93 | 83.21 | 1.14 times |
| 15 Wed Oct 2025 | 83.15 | 83.04 | 83.37 | 82.64 | 0.936 times |
| 14 Tue Oct 2025 | 82.43 | 81.60 | 82.75 | 81.53 | 0.879 times |
| 13 Mon Oct 2025 | 82.40 | 82.16 | 82.54 | 82.02 | 0.842 times |
| 10 Fri Oct 2025 | 81.21 | 82.99 | 83.05 | 81.07 | 2.113 times |
| 09 Thu Oct 2025 | 83.10 | 83.89 | 83.93 | 82.92 | 1.238 times |
| 08 Wed Oct 2025 | 83.85 | 83.72 | 83.86 | 83.60 | 0.608 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 82.96. However, stock will show a bullish move above 83.8.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 75.96 |
| Downside Target | 82.14 |
| Downside Target | 82.94 |
| Downside Target | 83.04 |
| Downside Target | 83.49 |
| Upside Target | 83.93 |
| Upside Target | 84.09 |
| Upside Target | 84.35 |
| Upside Target | 84.44 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 83.21 |
| Downside Intraday Target | 82.92 |
| Upside Intraday Target | 84.07 |
| Upside Intraday Target | 84.64 |
| Upside Intraday Target | 83.78 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 83.50 | 83.85 | 84.35 | 83.49 | 0.303 times |
| 17 Fri Oct 2025 | 83.45 | 82.16 | 83.93 | 81.53 | 0.834 times |
| 10 Fri Oct 2025 | 81.21 | 84.12 | 84.44 | 81.07 | 1.246 times |
| 03 Fri Oct 2025 | 83.95 | 82.28 | 84.09 | 82.14 | 0.564 times |
| 26 Fri Sep 2025 | 81.83 | 82.36 | 82.94 | 81.19 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 83.50 | 82.97 | 84.44 | 81.07 | 0.611 times |
| 30 Tue Sep 2025 | 82.58 | 78.71 | 83.04 | 78.69 | 1.137 times |
| 29 Fri Aug 2025 | 79.83 | 76.47 | 81.07 | 75.96 | 0.834 times |
| 31 Thu Jul 2025 | 76.66 | 77.23 | 79.59 | 76.51 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.