(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ishares Core is 1362970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 79.81 | 79.48 | 79.82 | 79.36 | 0.778 times |
| 03 Wed Sep 2025 | 79.49 | 79.39 | 79.55 | 79.21 | 1.095 times |
| 02 Tue Sep 2025 | 79.26 | 78.71 | 79.31 | 78.69 | 0.954 times |
| 29 Fri Aug 2025 | 79.83 | 79.81 | 79.93 | 79.64 | 0.725 times |
| 29 Fri Aug 2025 | 79.83 | 79.81 | 79.93 | 79.65 | 0.725 times |
| 28 Thu Aug 2025 | 80.19 | 80.12 | 80.27 | 79.98 | 0.554 times |
| 27 Wed Aug 2025 | 79.89 | 79.52 | 79.93 | 79.41 | 2.173 times |
| 26 Tue Aug 2025 | 80.12 | 80.01 | 80.14 | 79.94 | 0.585 times |
| 25 Mon Aug 2025 | 80.14 | 80.73 | 80.83 | 80.14 | 0.956 times |
| 22 Fri Aug 2025 | 80.98 | 79.98 | 81.07 | 79.93 | 1.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.3 or till 80.9. Use a stoploss of 79.77 and if this stock hits its stoploss, then it can fall down till 79.27
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 71.63 |
| Downside Target | 74.10 |
| Downside Target | 75.96 |
| Downside Target | 79.64 |
| Upside Target | 79.82 |
| Upside Target | 79.93 |
| Upside Target | 80.08 |
| Upside Target | 80.83 |
| Upside Target | 81.07 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 79.06 |
| Downside Intraday Target | 78.31 |
| Upside Intraday Target | 80.19 |
| Upside Intraday Target | 80.57 |
| Downside Intraday Target | 79.44 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 79.81 | 78.71 | 79.82 | 78.69 | 3.899 times |
| 29 Fri Aug 2025 | 79.83 | 79.81 | 79.93 | 79.64 | 0.145 times |
| 29 Fri Aug 2025 | 79.83 | 80.73 | 80.83 | 79.41 | 0.856 times |
| 22 Fri Aug 2025 | 80.98 | 80.00 | 81.07 | 79.47 | 1.811 times |
| 15 Fri Aug 2025 | 79.97 | 78.61 | 80.08 | 78.47 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 79.81 | 78.71 | 79.82 | 78.69 | 0.133 times |
| 29 Fri Aug 2025 | 79.83 | 76.47 | 81.07 | 75.96 | 0.834 times |
| 31 Thu Jul 2025 | 76.66 | 77.23 | 79.59 | 76.51 | 0.859 times |
| 30 Mon Jun 2025 | 77.31 | 75.68 | 77.67 | 74.10 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.