(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Ishares Core is 1714870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 76.24 | 75.82 | 76.34 | 75.77 | 0.961 times |
| 23 Mon Jun 2025 | 75.12 | 74.16 | 75.12 | 74.10 | 1.992 times |
| 20 Fri Jun 2025 | 74.52 | 75.16 | 75.24 | 74.49 | 1.293 times |
| 18 Wed Jun 2025 | 75.07 | 75.28 | 75.46 | 74.95 | 1.402 times |
| 17 Tue Jun 2025 | 75.02 | 75.61 | 75.68 | 74.94 | 0.804 times |
| 13 Fri Jun 2025 | 76.62 | 76.60 | 77.00 | 76.44 | 0.809 times |
| 12 Thu Jun 2025 | 77.63 | 77.42 | 77.67 | 77.36 | 0.984 times |
| 11 Wed Jun 2025 | 77.17 | 77.37 | 77.48 | 77.11 | 0.635 times |
| 10 Tue Jun 2025 | 77.14 | 77.15 | 77.23 | 76.87 | 0.545 times |
| 09 Mon Jun 2025 | 76.87 | 76.80 | 77.10 | 76.70 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 77.9. Use a stoploss of 76.03 and if this stock hits its stoploss, then it can fall down till 75.2
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 67.09 |
| Downside Target | 68.95 |
| Downside Target | 71.31 |
| Downside Target | 74.10 |
| Downside Target | 76.08 |
| Upside Target | 76.34 |
| Upside Target | 76.44 |
| Upside Target | 76.80 |
| Upside Target | 77.67 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 74.78 |
| Downside Intraday Target | 73.32 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 77.8 |
| Downside Intraday Target | 75.56 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 76.24 | 74.16 | 76.34 | 74.10 | 0.844 times |
| 20 Fri Jun 2025 | 74.52 | 75.61 | 75.68 | 74.49 | 0.978 times |
| 13 Fri Jun 2025 | 76.62 | 76.80 | 77.67 | 76.44 | 0.639 times |
| 06 Fri Jun 2025 | 76.74 | 75.68 | 76.80 | 75.43 | 1.282 times |
| 30 Fri May 2025 | 75.41 | 75.95 | 76.08 | 74.91 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 76.24 | 75.68 | 77.67 | 74.10 | 0.649 times |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
| 30 Wed Apr 2025 | 71.94 | 69.86 | 72.08 | 61.75 | 2.359 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.