(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Ishares Core is 1726940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 70.50 | 69.80 | 70.51 | 69.80 | 0.608 times |
| 12 Wed Feb 2025 | 69.76 | 69.13 | 69.96 | 69.07 | 1.085 times |
| 11 Tue Feb 2025 | 69.56 | 69.20 | 69.66 | 69.15 | 0.646 times |
| 10 Mon Feb 2025 | 69.44 | 69.30 | 69.46 | 69.23 | 1.454 times |
| 07 Fri Feb 2025 | 68.91 | 69.49 | 69.62 | 68.79 | 0.978 times |
| 06 Thu Feb 2025 | 69.33 | 69.23 | 69.42 | 69.14 | 0.68 times |
| 05 Wed Feb 2025 | 69.06 | 68.76 | 69.14 | 68.73 | 0.882 times |
| 04 Tue Feb 2025 | 68.59 | 68.14 | 68.69 | 68.14 | 1.348 times |
| 03 Mon Feb 2025 | 67.69 | 67.20 | 68.03 | 67.09 | 1.492 times |
| 31 Fri Jan 2025 | 68.40 | 69.03 | 69.30 | 68.36 | 0.551 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.6, for a target of 69.5 or 68.55
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 64.58 |
| Downside Target | 69.07 |
| Downside Target | 69.38 |
| Downside Target | 69.62 |
| Upside Target | 70.51 |
| Upside Target | 70.81 |
| Upside Target | 70.86 |
| Upside Target | 72.75 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 68.59 |
| Upside Intraday Target | 70.98 |
| Upside Intraday Target | 71.47 |
| Downside Intraday Target | 70.03 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 70.50 | 69.30 | 70.51 | 69.07 | 0.705 times |
| 07 Fri Feb 2025 | 68.91 | 67.20 | 69.62 | 67.09 | 1.413 times |
| 31 Fri Jan 2025 | 68.40 | 67.99 | 69.38 | 67.80 | 1.173 times |
| 24 Fri Jan 2025 | 68.56 | 67.49 | 68.73 | 67.41 | 7.044 times |
| 17 Fri Jan 2025 | 66.79 | 66.66 | 67.13 | 66.63 | 0.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 70.50 | 67.20 | 70.51 | 67.09 | 0.496 times |
| 31 Fri Jan 2025 | 68.40 | 66.23 | 69.38 | 64.58 | 0.932 times |
| 31 Tue Dec 2024 | 66.14 | 70.62 | 70.81 | 65.37 | 1.171 times |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.