(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Orix Corp is 160274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 29.95 | 30.26 | 30.26 | 29.64 | 1.7 times |
| 21 Wed Jan 2026 | 30.38 | 30.08 | 30.55 | 30.08 | 1.383 times |
| 20 Tue Jan 2026 | 30.33 | 30.20 | 30.50 | 30.20 | 1.186 times |
| 16 Fri Jan 2026 | 30.70 | 30.62 | 30.70 | 30.33 | 0.81 times |
| 15 Thu Jan 2026 | 30.52 | 30.51 | 30.82 | 30.44 | 1.027 times |
| 14 Wed Jan 2026 | 30.36 | 30.19 | 30.41 | 30.17 | 1.141 times |
| 13 Tue Jan 2026 | 30.30 | 30.52 | 30.52 | 30.24 | 0.837 times |
| 12 Mon Jan 2026 | 30.80 | 30.61 | 30.80 | 30.48 | 0.4 times |
| 09 Fri Jan 2026 | 30.61 | 30.17 | 30.66 | 30.17 | 0.735 times |
| 08 Thu Jan 2026 | 30.19 | 29.85 | 30.20 | 29.82 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 29. Use a stoploss of 30.02 and if the stock hits stoploss, then it can shoot up till 30.48
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 25.81 |
| Downside Target | 27.05 |
| Downside Target | 29.18 |
| Downside Target | 29.59 |
| Downside Target | 29.64 |
| Downside Target | 29.68 |
| Upside Target | 30.17 |
| Upside Target | 30.55 |
| Upside Target | 30.66 |
| Upside Target | 30.82 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 29.54 |
| Downside Intraday Target | 29.14 |
| Upside Intraday Target | 30.45 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 30.05 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 29.95 | 30.20 | 30.55 | 29.64 | 1.013 times |
| 16 Fri Jan 2026 | 30.70 | 30.61 | 30.82 | 30.17 | 0.764 times |
| 09 Fri Jan 2026 | 30.61 | 29.59 | 30.66 | 29.46 | 2.557 times |
| 02 Fri Jan 2026 | 29.49 | 29.50 | 29.59 | 29.18 | 4.313 times |
| 29 Mon Dec 2025 | 29.58 | 29.50 | 29.59 | 29.42 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 29.95 | 29.35 | 30.82 | 29.25 | 0.663 times |
| 31 Wed Dec 2025 | 29.22 | 27.08 | 29.68 | 27.05 | 1.546 times |
| 28 Fri Nov 2025 | 27.35 | 24.41 | 27.38 | 24.31 | 0.841 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.