Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Orix Corp is 137863

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	27.79	27.82	27.97	27.71	0.775 times
08 Mon Dec 2025	27.78	27.84	27.86	27.69	0.962 times
05 Fri Dec 2025	27.82	27.68	27.89	27.61	0.878 times
04 Thu Dec 2025	27.93	28.00	28.20	27.85	0.627 times
03 Wed Dec 2025	27.59	27.30	27.62	27.26	1.293 times
02 Tue Dec 2025	27.55	27.51	27.57	27.39	0.689 times
01 Mon Dec 2025	27.25	27.08	27.27	27.05	2.443 times
28 Fri Nov 2025	27.35	27.20	27.38	27.19	0.519 times
26 Wed Nov 2025	27.02	26.67	27.04	26.67	0.897 times
25 Tue Nov 2025	26.74	26.33	26.88	26.27	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.6 as target.

Share price targets for Orix Corp (IX)

Target Type	Value
Downside Target	22.65
Downside Target	24.19
Downside Target	25.07
Downside Target	25.81
Downside Target	27.05
Downside Target	27.21
Downside Target	27.38
Downside Target	27.69
Upside Target	27.97
Upside Target	28.20

Intraday share price targets for Orix Corp (IX)

Target Type	Value
Downside Intraday Target	27.66
Downside Intraday Target	27.54
Upside Intraday Target	27.94
Upside Intraday Target	28.1
Upside Intraday Target	27.82

Weekly technical analysis of Orix Corp (IX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	27.79	27.84	27.97	27.69	0.293 times
05 Fri Dec 2025	27.82	27.08	28.20	27.05	1.909 times
28 Fri Nov 2025	27.35	25.97	27.38	25.97	0.501 times
21 Fri Nov 2025	26.04	25.79	26.11	25.29	1.492 times
14 Fri Nov 2025	26.23	25.12	27.10	25.07	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	27.79	27.08	28.20	27.05	0.443 times
28 Fri Nov 2025	27.35	24.41	27.38	24.31	0.841 times
31 Fri Oct 2025	24.49	25.89	26.03	24.19	1.032 times
30 Tue Sep 2025	26.12	26.03	27.21	25.81	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.