(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Orix Corp is 120720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 25.61 | 25.79 | 25.90 | 25.50 | 0.992 times |
| 14 Fri Nov 2025 | 26.23 | 26.07 | 26.29 | 26.01 | 0.926 times |
| 13 Thu Nov 2025 | 26.04 | 26.15 | 26.20 | 25.97 | 1.112 times |
| 12 Wed Nov 2025 | 26.71 | 26.84 | 27.10 | 26.65 | 1.114 times |
| 11 Tue Nov 2025 | 25.46 | 25.32 | 25.47 | 25.26 | 0.885 times |
| 10 Mon Nov 2025 | 25.26 | 25.12 | 25.30 | 25.07 | 0.711 times |
| 07 Fri Nov 2025 | 25.04 | 24.91 | 25.12 | 24.81 | 1.346 times |
| 06 Thu Nov 2025 | 25.04 | 25.10 | 25.15 | 24.81 | 0.799 times |
| 05 Wed Nov 2025 | 24.70 | 24.58 | 24.81 | 24.43 | 1.013 times |
| 04 Tue Nov 2025 | 24.36 | 24.41 | 24.52 | 24.31 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.12. However, stock will show a bullish move above 25.8.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 22.65 |
| Downside Target | 23.48 |
| Downside Target | 24.19 |
| Downside Target | 25.50 |
| Upside Target | 25.81 |
| Upside Target | 25.90 |
| Upside Target | 26.03 |
| Upside Target | 26.25 |
| Upside Target | 27.10 |
| Upside Target | 27.21 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 25.27 |
| Upside Intraday Target | 25.84 |
| Upside Intraday Target | 26.07 |
| Upside Intraday Target | 25.67 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 25.61 | 25.79 | 25.90 | 25.50 | 0.209 times |
| 14 Fri Nov 2025 | 26.23 | 25.12 | 27.10 | 25.07 | 1.084 times |
| 07 Fri Nov 2025 | 25.04 | 24.41 | 25.15 | 24.31 | 5.005 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.16 times |
| 31 Fri Oct 2025 | 24.49 | 24.90 | 24.94 | 24.19 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 25.61 | 24.41 | 27.10 | 24.31 | 0.431 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
| 30 Tue Sep 2025 | 26.12 | 26.03 | 27.21 | 25.81 | 0.879 times |
| 29 Fri Aug 2025 | 25.92 | 23.00 | 26.25 | 22.65 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.