(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Orix Corp is 34640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 103.55 | 103.52 | 104.24 | 103.29 | 0.557 times |
| 17 Fri Jan 2025 | 103.55 | 103.52 | 104.24 | 103.29 | 0.557 times |
| 16 Thu Jan 2025 | 102.74 | 102.56 | 103.28 | 102.36 | 0.892 times |
| 15 Wed Jan 2025 | 102.80 | 103.22 | 103.24 | 101.87 | 1.207 times |
| 14 Tue Jan 2025 | 101.21 | 101.34 | 101.59 | 100.23 | 1.66 times |
| 13 Mon Jan 2025 | 100.00 | 99.04 | 100.15 | 98.73 | 1.389 times |
| 10 Fri Jan 2025 | 99.43 | 101.33 | 101.33 | 99.13 | 1.184 times |
| 08 Wed Jan 2025 | 103.51 | 103.73 | 103.93 | 102.87 | 0.626 times |
| 08 Wed Jan 2025 | 103.51 | 103.73 | 103.93 | 102.87 | 0.626 times |
| 07 Tue Jan 2025 | 106.99 | 107.53 | 108.02 | 106.80 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.2 or till 99.4. Use a stoploss of 104.59 and if the stock hits stoploss, then it can shoot up till 106.97
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 98.73 |
| Downside Target | 102.87 |
| Upside Target | 105.72 |
| Upside Target | 107.44 |
| Upside Target | 108.44 |
| Upside Target | 115.24 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
| Upside Target | 117.06 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 103.15 |
| Downside Intraday Target | 102.74 |
| Upside Intraday Target | 104.1 |
| Upside Intraday Target | 104.64 |
| Upside Intraday Target | 103.69 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 103.55 | 103.52 | 104.24 | 103.29 | 0.098 times |
| 17 Fri Jan 2025 | 103.55 | 99.04 | 104.24 | 98.73 | 3.152 times |
| 10 Fri Jan 2025 | 99.43 | 103.73 | 103.93 | 99.13 | 0.728 times |
| 08 Wed Jan 2025 | 103.51 | 107.70 | 108.44 | 102.87 | 0.893 times |
| 03 Fri Jan 2025 | 107.13 | 107.35 | 107.44 | 104.57 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 103.55 | 106.24 | 108.44 | 98.73 | 0.864 times |
| 31 Tue Dec 2024 | 106.23 | 116.50 | 116.91 | 104.46 | 0.588 times |
| 26 Tue Nov 2024 | 108.03 | 107.12 | 115.39 | 105.72 | 1.56 times |
| 31 Thu Oct 2024 | 106.16 | 116.46 | 117.06 | 104.00 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.