(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Orix Corp is 31425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.76 | 111.84 | 112.29 | 111.64 | 0.79 times |
| 11 Wed Dec 2024 | 112.60 | 112.30 | 112.81 | 111.75 | 1.084 times |
| 10 Tue Dec 2024 | 111.38 | 111.59 | 111.64 | 111.11 | 0.536 times |
| 09 Mon Dec 2024 | 112.49 | 112.66 | 113.46 | 112.41 | 0.94 times |
| 05 Thu Dec 2024 | 114.32 | 114.11 | 114.37 | 114.02 | 0.109 times |
| 04 Wed Dec 2024 | 114.49 | 114.66 | 114.73 | 114.46 | 0.091 times |
| 03 Tue Dec 2024 | 116.73 | 116.50 | 116.91 | 116.42 | 0.141 times |
| 26 Tue Nov 2024 | 108.03 | 107.80 | 108.28 | 107.42 | 2.533 times |
| 26 Tue Nov 2024 | 108.03 | 107.80 | 108.28 | 107.42 | 2.533 times |
| 25 Mon Nov 2024 | 109.00 | 108.37 | 109.48 | 108.30 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 110.23. However, stock will show a bullish move above 113.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 104.00 |
| Upside Target | 113.46 |
| Upside Target | 114.02 |
| Upside Target | 115.24 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
| Upside Target | 117.06 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 110.76 |
| Downside Intraday Target | 109.76 |
| Upside Intraday Target | 113.11 |
| Upside Intraday Target | 114.46 |
| Upside Intraday Target | 112.11 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.76 | 112.66 | 113.46 | 111.11 | 9.827 times |
| 05 Thu Dec 2024 | 114.32 | 116.50 | 116.91 | 114.02 | 0.135 times |
| 26 Tue Nov 2024 | 108.03 | 107.80 | 108.28 | 107.42 | 0.696 times |
| 26 Tue Nov 2024 | 108.03 | 108.37 | 109.48 | 107.42 | 0.479 times |
| 22 Fri Nov 2024 | 107.62 | 107.91 | 109.32 | 106.18 | 1.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.76 | 116.50 | 116.91 | 111.11 | 0.14 times |
| 26 Tue Nov 2024 | 108.03 | 107.12 | 115.39 | 105.72 | 1.56 times |
| 31 Thu Oct 2024 | 106.16 | 116.46 | 117.06 | 104.00 | 1.472 times |
| 30 Mon Sep 2024 | 116.05 | 125.34 | 125.84 | 115.24 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.