Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

10 day averaged volume of Orix Corp is 136441

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	30.19	29.85	30.20	29.82	1.241 times
07 Wed Jan 2026	29.88	29.95	29.97	29.77	1.674 times
06 Tue Jan 2026	30.07	30.10	30.33	29.97	0.413 times
05 Mon Jan 2026	29.84	29.59	29.94	29.46	2.29 times
02 Fri Jan 2026	29.49	29.35	29.52	29.25	1.483 times
31 Wed Dec 2025	29.22	29.37	29.39	29.18	0.464 times
29 Mon Dec 2025	29.58	29.50	29.59	29.42	0.588 times
29 Mon Dec 2025	29.58	29.50	29.59	29.42	0.588 times
26 Fri Dec 2025	29.35	29.22	29.41	29.22	0.933 times
24 Wed Dec 2025	29.54	29.43	29.67	29.39	0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.27 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.5 as target.

Share price targets for Orix Corp (IX)

Target Type	Value
Downside Target	24.19
Downside Target	25.81
Downside Target	27.05
Downside Target	28.39
Downside Target	29.42
Downside Target	29.46
Downside Target	29.59
Downside Target	29.68
Upside Target	30.33

Intraday share price targets for Orix Corp (IX)

Target Type	Value
Downside Intraday Target	29.66
Downside Intraday Target	29.12
Upside Intraday Target	30.53
Upside Intraday Target	30.86
Downside Intraday Target	29.99

Weekly technical analysis of Orix Corp (IX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	30.19	29.59	30.33	29.46	2.216 times
02 Fri Jan 2026	29.49	29.50	29.59	29.18	4.313 times
29 Mon Dec 2025	29.58	29.50	29.59	29.42	0.179 times
26 Fri Dec 2025	29.35	28.89	29.68	28.83	0.281 times
19 Fri Dec 2025	28.84	29.26	29.33	28.39	2.655 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	30.19	29.35	30.33	29.25	0.263 times
31 Wed Dec 2025	29.22	27.08	29.68	27.05	1.546 times
28 Fri Nov 2025	27.35	24.41	27.38	24.31	0.841 times
31 Fri Oct 2025	24.49	25.89	26.03	24.19	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.