Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

10 day averaged volume of Orix Corp is 126260

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.49	29.35	29.52	29.25	1.603 times
31 Wed Dec 2025	29.22	29.37	29.39	29.18	0.501 times
29 Mon Dec 2025	29.58	29.50	29.59	29.42	0.635 times
29 Mon Dec 2025	29.58	29.50	29.59	29.42	0.635 times
26 Fri Dec 2025	29.35	29.22	29.41	29.22	1.008 times
24 Wed Dec 2025	29.54	29.43	29.67	29.39	0.595 times
23 Tue Dec 2025	29.67	29.45	29.68	29.30	1.099 times
22 Mon Dec 2025	28.98	28.89	29.02	28.83	0.85 times
19 Fri Dec 2025	28.84	28.77	29.03	28.77	1.289 times
18 Thu Dec 2025	28.92	28.85	29.08	28.85	1.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.83. However, stock will show a bullish move above 29.5.

Share price targets for Orix Corp (IX)

Target Type	Value
Downside Target	24.19
Downside Target	25.81
Downside Target	27.05
Downside Target	28.39
Downside Target	29.25
Downside Target	29.33
Downside Target	29.42
Upside Target	29.52
Upside Target	29.59
Upside Target	29.68

Intraday share price targets for Orix Corp (IX)

Target Type	Value
Downside Intraday Target	29.25
Downside Intraday Target	29.01
Upside Intraday Target	29.66
Upside Intraday Target	29.83
Downside Intraday Target	29.42

Weekly technical analysis of Orix Corp (IX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.49	29.50	29.59	29.18	4.313 times
29 Mon Dec 2025	29.58	29.50	29.59	29.42	0.179 times
26 Fri Dec 2025	29.35	28.89	29.68	28.83	0.281 times
19 Fri Dec 2025	28.84	29.26	29.33	28.39	2.655 times
12 Fri Dec 2025	28.83	27.84	28.86	27.69	0.736 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.49	29.35	29.52	29.25	0.055 times
31 Wed Dec 2025	29.22	27.08	29.68	27.05	1.546 times
28 Fri Nov 2025	27.35	24.41	27.38	24.31	0.841 times
31 Fri Oct 2025	24.49	25.89	26.03	24.19	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.

Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orix Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.