(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Orix Corp is 15130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 102.57 | 103.26 | 103.60 | 102.37 | 1.831 times |
| 29 Mon Apr 2024 | 103.54 | 103.04 | 103.74 | 102.76 | 0.8 times |
| 26 Fri Apr 2024 | 102.56 | 101.93 | 102.72 | 101.82 | 0.833 times |
| 25 Thu Apr 2024 | 102.49 | 101.54 | 102.54 | 101.54 | 0.734 times |
| 24 Wed Apr 2024 | 104.26 | 104.28 | 104.30 | 103.89 | 0.575 times |
| 23 Tue Apr 2024 | 104.21 | 103.52 | 104.24 | 103.52 | 0.839 times |
| 22 Mon Apr 2024 | 103.76 | 102.87 | 104.18 | 102.85 | 1.864 times |
| 19 Fri Apr 2024 | 101.44 | 101.54 | 102.60 | 101.17 | 0.839 times |
| 18 Thu Apr 2024 | 101.75 | 101.92 | 102.62 | 101.61 | 1.507 times |
| 17 Wed Apr 2024 | 101.95 | 102.27 | 102.38 | 101.37 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 104.2. However, stock will show a bearish move below 102.5.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 89.90 |
| Downside Target | 94.88 |
| Downside Target | 97.81 |
| Downside Target | 101.17 |
| Upside Target | 104.30 |
| Upside Target | 104.70 |
| Upside Target | 105.72 |
| Upside Target | 106.28 |
| Upside Target | 106.68 |
| Upside Target | 109.29 |
| Upside Target | 113.43 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 102.05 |
| Downside Intraday Target | 101.52 |
| Upside Intraday Target | 103.42 |
| Upside Intraday Target | 104.26 |
| Upside Intraday Target | 102.89 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 102.57 | 103.04 | 103.74 | 102.37 | 0.543 times |
| 26 Fri Apr 2024 | 102.56 | 102.87 | 104.30 | 101.54 | 0.988 times |
| 19 Fri Apr 2024 | 101.44 | 105.92 | 106.28 | 101.17 | 0.656 times |
| 12 Fri Apr 2024 | 105.69 | 106.40 | 109.29 | 104.70 | 1.798 times |
| 05 Fri Apr 2024 | 105.50 | 104.85 | 106.68 | 104.04 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 102.57 | 104.85 | 109.29 | 101.17 | 0.768 times |
| 28 Thu Mar 2024 | 110.20 | 105.24 | 113.43 | 103.52 | 1.45 times |
| 29 Thu Feb 2024 | 105.21 | 96.13 | 105.72 | 95.28 | 1.13 times |
| 31 Wed Jan 2024 | 95.54 | 92.51 | 97.81 | 91.52 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.