Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ishares Core is 1165670

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	105.00	105.09	105.52	104.39	1.179 times
28 Wed Jan 2026	104.76	104.92	105.30	104.53	0.733 times
27 Tue Jan 2026	104.95	105.07	105.10	104.78	0.425 times
26 Mon Jan 2026	105.16	105.09	105.33	105.01	0.618 times
23 Fri Jan 2026	104.83	105.00	105.03	104.48	0.497 times
22 Thu Jan 2026	105.25	105.24	105.68	105.13	0.56 times
21 Wed Jan 2026	105.01	103.94	105.36	103.94	1.093 times
20 Tue Jan 2026	103.57	104.15	104.54	103.39	1.017 times
16 Fri Jan 2026	105.25	105.49	105.59	105.12	0.555 times
15 Thu Jan 2026	105.49	105.43	105.83	105.23	1.287 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 106.4. Use a stoploss of 104.62 and if this stock hits its stoploss, then it can fall down till 103.81

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	97.64
Downside Target	103.72
Downside Target	104.12
Downside Target	104.39
Downside Target	104.61
Upside Target	105.43
Upside Target	105.52
Upside Target	105.68
Upside Target	105.83

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	104.42
Downside Intraday Target	103.84
Upside Intraday Target	105.55
Upside Intraday Target	106.1
Downside Intraday Target	104.97

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	105.00	105.09	105.52	104.39	0.933 times
23 Fri Jan 2026	104.83	104.15	105.68	103.39	0.496 times
16 Fri Jan 2026	105.25	104.89	105.83	104.61	1.633 times
09 Fri Jan 2026	105.24	103.08	105.43	103.06	0.605 times
02 Fri Jan 2026	102.95	103.47	103.72	102.31	3.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	105.00	102.73	105.83	102.31	0.89 times
31 Wed Dec 2025	102.54	102.42	104.12	101.80	1.499 times
28 Fri Nov 2025	102.75	100.08	102.80	98.22	0.729 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.