(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Ishares Core is 701800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 97.89 | 97.74 | 97.96 | 97.43 | 0.569 times |
| 13 Wed Aug 2025 | 98.02 | 97.36 | 98.05 | 97.28 | 2.267 times |
| 12 Tue Aug 2025 | 97.06 | 96.38 | 97.09 | 96.29 | 0.653 times |
| 11 Mon Aug 2025 | 95.99 | 96.39 | 96.54 | 95.87 | 0.681 times |
| 08 Fri Aug 2025 | 96.26 | 95.73 | 96.35 | 95.71 | 0.523 times |
| 07 Thu Aug 2025 | 95.49 | 95.92 | 96.03 | 95.19 | 0.66 times |
| 06 Wed Aug 2025 | 95.21 | 95.26 | 95.52 | 94.94 | 0.572 times |
| 05 Tue Aug 2025 | 94.99 | 95.33 | 95.40 | 94.81 | 0.614 times |
| 01 Fri Aug 2025 | 94.17 | 94.90 | 94.94 | 93.91 | 1.415 times |
| 31 Thu Jul 2025 | 95.40 | 96.17 | 96.47 | 95.28 | 2.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 96.24 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 98.3 as target.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 80.14 |
| Downside Target | 88.67 |
| Downside Target | 90.86 |
| Downside Target | 92.92 |
| Downside Target | 95.87 |
| Downside Target | 96.07 |
| Downside Target | 96.35 |
| Downside Target | 97.25 |
| Downside Target | 97.32 |
| Upside Target | 98.05 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 96.49 |
| Downside Intraday Target | 95.09 |
| Upside Intraday Target | 98.67 |
| Upside Intraday Target | 99.45 |
| Downside Intraday Target | 97.27 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 97.89 | 96.39 | 98.05 | 95.87 | 1.76 times |
| 08 Fri Aug 2025 | 96.26 | 95.33 | 96.35 | 94.81 | 0.416 times |
| 01 Fri Aug 2025 | 94.17 | 97.25 | 97.25 | 93.91 | 1.917 times |
| 25 Fri Jul 2025 | 97.20 | 95.76 | 97.32 | 95.61 | 0.608 times |
| 18 Fri Jul 2025 | 95.64 | 95.73 | 96.07 | 94.39 | 1.485 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 97.89 | 94.90 | 98.05 | 93.91 | 0.451 times |
| 31 Thu Jul 2025 | 95.40 | 94.58 | 97.32 | 94.39 | 1.272 times |
| 30 Mon Jun 2025 | 94.63 | 91.47 | 94.76 | 90.86 | 0.628 times |
| 30 Fri May 2025 | 91.64 | 89.28 | 93.16 | 88.67 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.