Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Ishares Core is 544227

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	95.40	96.17	96.47	95.28	2.62 times
30 Wed Jul 2025	96.14	96.73	96.81	95.72	0.752 times
29 Tue Jul 2025	96.70	96.99	96.99	96.56	1.116 times
28 Mon Jul 2025	96.81	97.25	97.25	96.68	1.03 times
25 Fri Jul 2025	97.20	97.07	97.28	96.69	0.655 times
24 Thu Jul 2025	96.90	97.02	97.32	96.88	0.918 times
23 Wed Jul 2025	97.07	96.83	97.07	96.51	0.844 times
22 Tue Jul 2025	96.45	95.74	96.52	95.74	0.631 times
21 Mon Jul 2025	95.64	95.76	96.20	95.61	0.782 times
18 Fri Jul 2025	95.64	96.07	96.07	95.43	0.88 times

Stock of Ishares Core (IUSV) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 96.09 as target.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	80.14
Downside Target	88.67
Downside Target	92.92
Upside Target	95.61
Upside Target	96.07
Upside Target	96.10
Upside Target	96.49
Upside Target	96.66
Upside Target	97.25
Upside Target	97.32

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	94.7
Downside Intraday Target	94.01
Upside Intraday Target	96.67
Upside Intraday Target	97.95
Upside Intraday Target	95.98

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	95.40	97.25	97.25	95.28	1.441 times
25 Fri Jul 2025	97.20	95.76	97.32	95.61	0.608 times
18 Fri Jul 2025	95.64	95.73	96.07	94.39	1.485 times
11 Fri Jul 2025	96.02	96.06	96.66	95.11	0.985 times
03 Thu Jul 2025	96.34	94.38	96.49	94.05	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	95.40	94.58	97.32	94.39	1.272 times
30 Mon Jun 2025	94.63	91.47	94.76	90.86	0.628 times
30 Fri May 2025	91.64	89.28	93.16	88.67	0.532 times
30 Wed Apr 2025	88.80	92.13	92.92	80.14	1.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.