(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Ishares Core is 551347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 96.81 | 97.25 | 97.25 | 96.68 | 1.017 times |
| 25 Fri Jul 2025 | 97.20 | 97.07 | 97.28 | 96.69 | 0.646 times |
| 24 Thu Jul 2025 | 96.90 | 97.02 | 97.32 | 96.88 | 0.906 times |
| 23 Wed Jul 2025 | 97.07 | 96.83 | 97.07 | 96.51 | 0.833 times |
| 22 Tue Jul 2025 | 96.45 | 95.74 | 96.52 | 95.74 | 0.623 times |
| 21 Mon Jul 2025 | 95.64 | 95.76 | 96.20 | 95.61 | 0.772 times |
| 18 Fri Jul 2025 | 95.64 | 96.07 | 96.07 | 95.43 | 0.869 times |
| 17 Thu Jul 2025 | 95.79 | 95.18 | 95.85 | 95.18 | 2.361 times |
| 16 Wed Jul 2025 | 95.29 | 95.25 | 95.38 | 94.39 | 0.943 times |
| 15 Tue Jul 2025 | 94.97 | 96.01 | 96.06 | 94.93 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.7, but if it comes below 96.7, then a intra day sell could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 95.99 as target. However if you take a buy trade in stock , then use 96.7 as stoploss and 97.4 as target.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 80.14 |
| Downside Target | 88.67 |
| Downside Target | 92.92 |
| Downside Target | 96.07 |
| Downside Target | 96.10 |
| Downside Target | 96.49 |
| Downside Target | 96.66 |
| Downside Target | 96.68 |
| Upside Target | 97.25 |
| Upside Target | 97.32 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 96.58 |
| Downside Intraday Target | 96.34 |
| Upside Intraday Target | 97.15 |
| Upside Intraday Target | 97.48 |
| Upside Intraday Target | 96.91 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 96.81 | 97.25 | 97.25 | 96.68 | 0.269 times |
| 25 Fri Jul 2025 | 97.20 | 95.76 | 97.32 | 95.61 | 0.608 times |
| 18 Fri Jul 2025 | 95.64 | 95.73 | 96.07 | 94.39 | 1.485 times |
| 11 Fri Jul 2025 | 96.02 | 96.06 | 96.66 | 95.11 | 0.985 times |
| 03 Thu Jul 2025 | 96.34 | 94.38 | 96.49 | 94.05 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 96.81 | 94.58 | 97.32 | 94.39 | 1.021 times |
| 30 Mon Jun 2025 | 94.63 | 91.47 | 94.76 | 90.86 | 0.628 times |
| 30 Fri May 2025 | 91.64 | 89.28 | 93.16 | 88.67 | 0.532 times |
| 30 Wed Apr 2025 | 88.80 | 92.13 | 92.92 | 80.14 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.