(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ishares Core is 856576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 93.63 | 93.58 | 93.81 | 93.24 | 1.96 times |
| 15 Wed Jan 2025 | 93.56 | 93.67 | 93.86 | 93.28 | 0.542 times |
| 14 Tue Jan 2025 | 92.43 | 92.31 | 92.51 | 91.75 | 0.641 times |
| 13 Mon Jan 2025 | 91.96 | 91.02 | 92.00 | 91.02 | 1.499 times |
| 10 Fri Jan 2025 | 91.26 | 92.28 | 92.28 | 91.16 | 1.289 times |
| 08 Wed Jan 2025 | 92.81 | 92.48 | 92.81 | 92.05 | 0.716 times |
| 08 Wed Jan 2025 | 92.81 | 92.48 | 92.81 | 92.05 | 0.716 times |
| 07 Tue Jan 2025 | 92.68 | 93.30 | 93.61 | 92.43 | 0.916 times |
| 06 Mon Jan 2025 | 92.93 | 93.32 | 93.87 | 92.80 | 1.418 times |
| 03 Fri Jan 2025 | 92.85 | 92.49 | 93.02 | 92.20 | 0.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 92.81 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 94.4 as target.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 91.02 |
| Upside Target | 93.87 |
| Upside Target | 93.91 |
| Upside Target | 94.16 |
| Upside Target | 94.22 |
| Upside Target | 95.66 |
| Upside Target | 97.33 |
| Upside Target | 98.27 |
| Upside Target | 100.02 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 91.81 |
| Downside Intraday Target | 90 |
| Upside Intraday Target | 94.65 |
| Upside Intraday Target | 95.68 |
| Downside Intraday Target | 92.84 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 93.63 | 91.02 | 93.86 | 91.02 | 2.316 times |
| 10 Fri Jan 2025 | 91.26 | 92.48 | 92.81 | 91.16 | 0.657 times |
| 08 Wed Jan 2025 | 92.81 | 93.32 | 93.87 | 92.05 | 0.569 times |
| 03 Fri Jan 2025 | 92.85 | 92.84 | 93.26 | 91.78 | 0.959 times |
| 27 Fri Dec 2024 | 93.51 | 92.78 | 94.22 | 92.46 | 0.627 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 93.63 | 93.26 | 93.87 | 91.02 | 0.564 times |
| 31 Tue Dec 2024 | 92.59 | 98.16 | 98.27 | 91.68 | 1.842 times |
| 26 Tue Nov 2024 | 99.69 | 94.78 | 100.02 | 93.91 | 0.842 times |
| 31 Thu Oct 2024 | 94.30 | 95.41 | 97.33 | 94.16 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.