(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 479260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 167.94 | 169.48 | 169.50 | 167.90 | 1.191 times |
| 30 Tue Dec 2025 | 169.21 | 169.45 | 169.80 | 169.19 | 0.947 times |
| 29 Mon Dec 2025 | 169.51 | 169.41 | 169.79 | 168.89 | 1.174 times |
| 26 Fri Dec 2025 | 170.33 | 170.61 | 170.86 | 170.14 | 0.98 times |
| 24 Wed Dec 2025 | 170.38 | 170.01 | 170.44 | 169.79 | 0.389 times |
| 23 Tue Dec 2025 | 170.00 | 168.33 | 170.03 | 168.33 | 0.833 times |
| 22 Mon Dec 2025 | 168.68 | 168.67 | 168.91 | 167.94 | 1.266 times |
| 19 Fri Dec 2025 | 167.49 | 166.04 | 167.49 | 166.04 | 0.987 times |
| 18 Thu Dec 2025 | 165.29 | 165.28 | 166.27 | 164.70 | 1.171 times |
| 17 Wed Dec 2025 | 163.30 | 166.61 | 166.61 | 163.30 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.5 or till 164.4. Use a stoploss of 168.35 and if the stock hits stoploss, then it can shoot up till 170.16
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 151.84 |
| Downside Target | 159.00 |
| Downside Target | 167.94 |
| Upside Target | 167.97 |
| Upside Target | 169.63 |
| Upside Target | 169.80 |
| Upside Target | 170.21 |
| Upside Target | 170.29 |
| Upside Target | 170.86 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 167.29 |
| Downside Intraday Target | 166.65 |
| Upside Intraday Target | 169.19 |
| Upside Intraday Target | 170.45 |
| Upside Intraday Target | 168.55 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 167.94 | 169.41 | 169.80 | 167.90 | 0.955 times |
| 26 Fri Dec 2025 | 170.33 | 168.67 | 170.86 | 167.94 | 0.63 times |
| 19 Fri Dec 2025 | 167.49 | 167.97 | 167.97 | 163.30 | 1.109 times |
| 12 Fri Dec 2025 | 166.97 | 169.83 | 170.21 | 166.11 | 1.096 times |
| 05 Fri Dec 2025 | 169.65 | 167.14 | 170.29 | 166.74 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 167.94 | 167.14 | 170.86 | 163.30 | 1.449 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.