(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 2864470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 46.53 | 46.61 | 46.61 | 46.51 | 0.87 times |
| 31 Wed Dec 2025 | 46.54 | 46.62 | 46.65 | 46.53 | 1.142 times |
| 30 Tue Dec 2025 | 46.65 | 46.63 | 46.68 | 46.61 | 0.749 times |
| 29 Mon Dec 2025 | 46.68 | 46.66 | 46.68 | 46.63 | 0.966 times |
| 26 Fri Dec 2025 | 46.63 | 46.65 | 46.67 | 46.59 | 0.857 times |
| 24 Wed Dec 2025 | 46.62 | 46.57 | 46.62 | 46.53 | 0.592 times |
| 23 Tue Dec 2025 | 46.50 | 46.42 | 46.52 | 46.40 | 1.649 times |
| 22 Mon Dec 2025 | 46.50 | 46.53 | 46.53 | 46.47 | 1.06 times |
| 19 Fri Dec 2025 | 46.52 | 46.55 | 46.58 | 46.50 | 0.993 times |
| 18 Thu Dec 2025 | 46.75 | 46.73 | 46.77 | 46.70 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 46.6. However, stock will show a bearish move below 46.5.
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 46.03 |
| Upside Target | 46.67 |
| Upside Target | 46.68 |
| Upside Target | 46.76 |
| Upside Target | 46.77 |
| Upside Target | 47.03 |
| Upside Target | 47.20 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.47 |
| Downside Intraday Target | 46.4 |
| Upside Intraday Target | 46.64 |
| Upside Intraday Target | 46.74 |
| Upside Intraday Target | 46.57 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 46.53 | 46.66 | 46.68 | 46.51 | 0.896 times |
| 26 Fri Dec 2025 | 46.63 | 46.53 | 46.67 | 46.40 | 0.809 times |
| 19 Fri Dec 2025 | 46.52 | 46.60 | 46.77 | 46.50 | 1.208 times |
| 12 Fri Dec 2025 | 46.53 | 46.62 | 46.76 | 46.49 | 0.807 times |
| 05 Fri Dec 2025 | 46.62 | 46.64 | 46.77 | 46.58 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 46.53 | 46.61 | 46.61 | 46.51 | 0.04 times |
| 31 Wed Dec 2025 | 46.54 | 46.64 | 46.77 | 46.40 | 0.893 times |
| 28 Fri Nov 2025 | 46.96 | 46.63 | 47.03 | 46.51 | 0.774 times |
| 31 Fri Oct 2025 | 46.83 | 46.64 | 47.20 | 46.56 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.