(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 3568490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 46.57 | 46.58 | 46.68 | 46.56 | 0.78 times |
| 07 Wed Jan 2026 | 46.66 | 46.69 | 46.70 | 46.62 | 1.212 times |
| 06 Tue Jan 2026 | 46.62 | 46.59 | 46.63 | 46.52 | 2.529 times |
| 05 Mon Jan 2026 | 46.61 | 46.56 | 46.63 | 46.54 | 0.78 times |
| 02 Fri Jan 2026 | 46.53 | 46.61 | 46.61 | 46.51 | 0.698 times |
| 31 Wed Dec 2025 | 46.54 | 46.62 | 46.65 | 46.53 | 0.917 times |
| 30 Tue Dec 2025 | 46.65 | 46.63 | 46.68 | 46.61 | 0.601 times |
| 29 Mon Dec 2025 | 46.68 | 46.66 | 46.68 | 46.63 | 0.775 times |
| 26 Fri Dec 2025 | 46.63 | 46.65 | 46.67 | 46.59 | 0.688 times |
| 24 Wed Dec 2025 | 46.62 | 46.57 | 46.62 | 46.53 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 46.5. Use a stoploss of 46.6 and if the stock hits stoploss, then it can shoot up till 46.67
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 46.03 |
| Upside Target | 46.68 |
| Upside Target | 46.70 |
| Upside Target | 46.76 |
| Upside Target | 46.77 |
| Upside Target | 47.03 |
| Upside Target | 47.20 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.49 |
| Downside Intraday Target | 46.42 |
| Upside Intraday Target | 46.67 |
| Upside Intraday Target | 46.78 |
| Upside Intraday Target | 46.6 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 46.57 | 46.56 | 46.70 | 46.52 | 1.772 times |
| 02 Fri Jan 2026 | 46.53 | 46.66 | 46.68 | 46.51 | 0.896 times |
| 26 Fri Dec 2025 | 46.63 | 46.53 | 46.67 | 46.40 | 0.809 times |
| 19 Fri Dec 2025 | 46.52 | 46.60 | 46.77 | 46.50 | 1.208 times |
| 12 Fri Dec 2025 | 46.53 | 46.62 | 46.76 | 46.49 | 0.807 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 46.57 | 46.61 | 46.70 | 46.51 | 0.345 times |
| 31 Wed Dec 2025 | 46.54 | 46.64 | 46.77 | 46.40 | 0.893 times |
| 28 Fri Nov 2025 | 46.96 | 46.63 | 47.03 | 46.51 | 0.774 times |
| 31 Fri Oct 2025 | 46.83 | 46.64 | 47.20 | 46.56 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.