(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 2695530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.53 | 46.54 | 46.57 | 46.50 | 0.893 times |
| 11 Thu Dec 2025 | 46.64 | 46.73 | 46.76 | 46.63 | 0.929 times |
| 10 Wed Dec 2025 | 46.65 | 46.49 | 46.66 | 46.49 | 1.052 times |
| 09 Tue Dec 2025 | 46.51 | 46.62 | 46.62 | 46.49 | 0.743 times |
| 08 Mon Dec 2025 | 46.55 | 46.62 | 46.63 | 46.49 | 0.905 times |
| 05 Fri Dec 2025 | 46.62 | 46.70 | 46.70 | 46.58 | 1.426 times |
| 04 Thu Dec 2025 | 46.67 | 46.73 | 46.73 | 46.64 | 1.133 times |
| 03 Wed Dec 2025 | 46.76 | 46.72 | 46.77 | 46.69 | 0.958 times |
| 02 Tue Dec 2025 | 46.68 | 46.64 | 46.70 | 46.61 | 1.252 times |
| 01 Mon Dec 2025 | 46.62 | 46.64 | 46.66 | 46.60 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 46.7 as target.
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 46.03 |
| Upside Target | 46.77 |
| Upside Target | 46.80 |
| Upside Target | 46.81 |
| Upside Target | 47.03 |
| Upside Target | 47.20 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.43 |
| Downside Intraday Target | 46.32 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 46.86 |
| Upside Intraday Target | 46.59 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.53 | 46.62 | 46.76 | 46.49 | 0.807 times |
| 05 Fri Dec 2025 | 46.62 | 46.64 | 46.77 | 46.58 | 1.426 times |
| 28 Fri Nov 2025 | 46.96 | 46.82 | 47.03 | 46.81 | 0.324 times |
| 21 Fri Nov 2025 | 46.79 | 46.60 | 46.80 | 46.58 | 2.508 times |
| 14 Fri Nov 2025 | 46.59 | 46.69 | 46.81 | 46.57 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.53 | 46.64 | 46.77 | 46.49 | 0.392 times |
| 28 Fri Nov 2025 | 46.96 | 46.63 | 47.03 | 46.51 | 0.774 times |
| 31 Fri Oct 2025 | 46.83 | 46.64 | 47.20 | 46.56 | 0.845 times |
| 30 Tue Sep 2025 | 46.71 | 46.05 | 47.03 | 46.03 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and Ishares Core (IUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.