(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Illinois Tool is 1083490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 262.49 | 263.26 | 264.64 | 261.42 | 1.083 times |
| 13 Wed Aug 2025 | 267.32 | 261.45 | 267.44 | 260.58 | 1.044 times |
| 12 Tue Aug 2025 | 260.48 | 258.35 | 261.00 | 257.58 | 0.589 times |
| 11 Mon Aug 2025 | 256.89 | 257.59 | 258.48 | 256.11 | 0.575 times |
| 08 Fri Aug 2025 | 256.99 | 256.78 | 258.96 | 256.59 | 0.499 times |
| 07 Thu Aug 2025 | 256.78 | 259.25 | 259.78 | 256.23 | 0.943 times |
| 06 Wed Aug 2025 | 257.51 | 256.64 | 259.22 | 255.27 | 1.073 times |
| 05 Tue Aug 2025 | 256.04 | 255.25 | 256.91 | 252.69 | 0.757 times |
| 01 Fri Aug 2025 | 252.31 | 253.48 | 253.90 | 249.67 | 1.141 times |
| 31 Thu Jul 2025 | 255.97 | 251.24 | 257.43 | 251.24 | 1.548 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.1, but if it comes below 262.1, then a intra day sell could be more profitable.
If you take a sell trade below 262.1, then use 262.1 as stoploss and 258.52 as target. However if you take a buy trade in stock , then use 262.1 as stoploss and 266.4 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 214.66 |
| Downside Target | 236.68 |
| Downside Target | 245.18 |
| Downside Target | 256.11 |
| Downside Target | 259.55 |
| Downside Target | 259.78 |
| Downside Target | 262.17 |
| Upside Target | 263.80 |
| Upside Target | 264.61 |
| Upside Target | 267.44 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 256.59 |
| Downside Intraday Target | 250.68 |
| Upside Intraday Target | 267.92 |
| Upside Intraday Target | 273.34 |
| Downside Intraday Target | 262.01 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 262.49 | 257.59 | 267.44 | 256.11 | 1.006 times |
| 08 Fri Aug 2025 | 256.99 | 255.25 | 259.78 | 252.69 | 0.473 times |
| 01 Fri Aug 2025 | 252.31 | 261.40 | 262.17 | 249.67 | 1.729 times |
| 25 Fri Jul 2025 | 261.70 | 256.19 | 263.80 | 254.56 | 1.087 times |
| 18 Fri Jul 2025 | 255.15 | 258.43 | 259.55 | 253.25 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 262.49 | 253.48 | 267.44 | 249.67 | 0.362 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
| 30 Fri May 2025 | 245.08 | 241.01 | 252.75 | 236.68 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.