(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1002260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 258.64 | 263.00 | 263.90 | 258.27 | 1.113 times |
| 14 Thu Aug 2025 | 262.49 | 263.26 | 264.64 | 261.42 | 1.171 times |
| 13 Wed Aug 2025 | 267.32 | 261.45 | 267.44 | 260.58 | 1.129 times |
| 12 Tue Aug 2025 | 260.48 | 258.35 | 261.00 | 257.58 | 0.636 times |
| 11 Mon Aug 2025 | 256.89 | 257.59 | 258.48 | 256.11 | 0.621 times |
| 08 Fri Aug 2025 | 256.99 | 256.78 | 258.96 | 256.59 | 0.54 times |
| 07 Thu Aug 2025 | 256.78 | 259.25 | 259.78 | 256.23 | 1.019 times |
| 06 Wed Aug 2025 | 257.51 | 256.64 | 259.22 | 255.27 | 1.16 times |
| 05 Tue Aug 2025 | 256.04 | 255.25 | 256.91 | 252.69 | 0.818 times |
| 01 Fri Aug 2025 | 252.31 | 253.48 | 253.90 | 249.67 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.1 or till 266.4. Use a stoploss of 258.56 and if this stock hits its stoploss, then it can fall down till 254.98
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 214.66 |
| Downside Target | 236.68 |
| Downside Target | 245.18 |
| Downside Target | 256.11 |
| Upside Target | 259.55 |
| Upside Target | 259.78 |
| Upside Target | 262.17 |
| Upside Target | 263.80 |
| Upside Target | 264.61 |
| Upside Target | 267.44 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 254.02 |
| Downside Intraday Target | 249.4 |
| Upside Intraday Target | 265.35 |
| Upside Intraday Target | 272.06 |
| Upside Intraday Target | 260.73 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 258.64 | 257.59 | 267.44 | 256.11 | 1.32 times |
| 08 Fri Aug 2025 | 256.99 | 255.25 | 259.78 | 252.69 | 0.473 times |
| 01 Fri Aug 2025 | 252.31 | 261.40 | 262.17 | 249.67 | 1.729 times |
| 25 Fri Jul 2025 | 261.70 | 256.19 | 263.80 | 254.56 | 1.087 times |
| 18 Fri Jul 2025 | 255.15 | 258.43 | 259.55 | 253.25 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 258.64 | 253.48 | 267.44 | 249.67 | 0.41 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
| 30 Fri May 2025 | 245.08 | 241.01 | 252.75 | 236.68 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.68 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.68 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.