(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 1577470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 177.47 | 177.47 | 177.80 | 175.12 | 0.356 times |
| 22 Mon Dec 2025 | 177.33 | 177.00 | 178.03 | 175.68 | 0.643 times |
| 19 Fri Dec 2025 | 176.50 | 173.38 | 176.62 | 172.81 | 0.934 times |
| 18 Thu Dec 2025 | 173.64 | 173.85 | 175.17 | 171.68 | 0.367 times |
| 17 Wed Dec 2025 | 172.08 | 174.47 | 176.52 | 171.64 | 0.467 times |
| 16 Tue Dec 2025 | 175.05 | 174.22 | 176.29 | 172.99 | 0.616 times |
| 15 Mon Dec 2025 | 174.05 | 175.94 | 176.39 | 173.12 | 0.419 times |
| 12 Fri Dec 2025 | 173.82 | 174.90 | 176.49 | 170.45 | 0.842 times |
| 11 Thu Dec 2025 | 174.89 | 171.60 | 176.06 | 170.50 | 1.043 times |
| 10 Wed Dec 2025 | 171.87 | 172.54 | 172.88 | 169.94 | 1.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.9 or till 187.6. Use a stoploss of 177.27 and if this stock hits its stoploss, then it can fall down till 172.6
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 166.96 |
| Upside Target | 178.00 |
| Upside Target | 178.03 |
| Upside Target | 178.32 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 185.77 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 175.72 |
| Downside Intraday Target | 173.96 |
| Upside Intraday Target | 178.63 |
| Upside Intraday Target | 179.78 |
| Downside Intraday Target | 176.87 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 177.47 | 177.00 | 178.03 | 175.12 | 0.356 times |
| 19 Fri Dec 2025 | 176.50 | 175.94 | 176.62 | 171.64 | 0.363 times |
| 12 Fri Dec 2025 | 173.82 | 178.00 | 178.00 | 166.96 | 3.469 times |
| 05 Fri Dec 2025 | 180.99 | 182.80 | 185.53 | 173.37 | 1.491 times |
| 28 Fri Nov 2025 | 184.16 | 178.32 | 185.77 | 178.32 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 177.47 | 182.80 | 185.53 | 166.96 | 2.391 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
| 30 Tue Sep 2025 | 178.76 | 168.95 | 185.57 | 167.22 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.