(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Itron Inc is 623798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 125.94 | 126.54 | 127.96 | 125.63 | 0.715 times |
| 03 Fri Oct 2025 | 125.44 | 123.68 | 126.02 | 123.39 | 0.773 times |
| 02 Thu Oct 2025 | 123.59 | 122.50 | 124.44 | 121.79 | 0.428 times |
| 01 Wed Oct 2025 | 122.42 | 124.37 | 124.44 | 121.33 | 0.803 times |
| 30 Tue Sep 2025 | 124.56 | 124.78 | 125.51 | 123.99 | 0.819 times |
| 29 Mon Sep 2025 | 124.16 | 124.53 | 125.23 | 123.80 | 1.015 times |
| 26 Fri Sep 2025 | 123.97 | 122.62 | 124.13 | 121.41 | 0.841 times |
| 25 Thu Sep 2025 | 122.71 | 122.47 | 122.74 | 121.14 | 0.728 times |
| 24 Wed Sep 2025 | 123.11 | 124.14 | 124.60 | 122.88 | 0.773 times |
| 23 Tue Sep 2025 | 124.72 | 125.94 | 126.87 | 124.32 | 1.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.6, but if it comes below 124.6, then a intra day sell could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 122 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 127.8 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 115.37 |
| Downside Target | 125.63 |
| Upside Target | 126.02 |
| Upside Target | 126.87 |
| Upside Target | 127.96 |
| Upside Target | 128.68 |
| Upside Target | 134.52 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 125.06 |
| Downside Intraday Target | 124.18 |
| Upside Intraday Target | 127.39 |
| Upside Intraday Target | 128.84 |
| Upside Intraday Target | 126.51 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 125.94 | 126.54 | 127.96 | 125.63 | 0.186 times |
| 03 Fri Oct 2025 | 125.44 | 124.53 | 126.02 | 121.33 | 0.623 times |
| 26 Fri Sep 2025 | 123.97 | 120.65 | 126.87 | 119.65 | 0.95 times |
| 19 Fri Sep 2025 | 120.63 | 119.32 | 123.71 | 117.14 | 1.017 times |
| 12 Fri Sep 2025 | 119.54 | 120.84 | 121.82 | 117.51 | 1.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 125.94 | 124.37 | 127.96 | 121.33 | 0.112 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.15 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.15 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.