(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Itron Inc is 415650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 118.70 | 120.64 | 121.67 | 118.48 | 1.816 times |
| 22 Fri Nov 2024 | 118.93 | 117.00 | 119.51 | 116.00 | 1.11 times |
| 21 Thu Nov 2024 | 116.37 | 115.32 | 118.25 | 114.56 | 1.376 times |
| 20 Wed Nov 2024 | 114.11 | 115.03 | 115.73 | 113.39 | 0.675 times |
| 19 Tue Nov 2024 | 115.03 | 113.00 | 115.98 | 112.25 | 1.125 times |
| 18 Mon Nov 2024 | 115.36 | 115.04 | 116.45 | 114.49 | 0.846 times |
| 15 Fri Nov 2024 | 114.90 | 117.45 | 117.71 | 114.56 | 0.928 times |
| 14 Thu Nov 2024 | 117.59 | 120.16 | 120.55 | 117.17 | 1.027 times |
| 13 Wed Nov 2024 | 119.27 | 121.41 | 121.60 | 119.22 | 0.742 times |
| 12 Tue Nov 2024 | 121.23 | 123.56 | 124.10 | 120.49 | 1.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 128.5. Use a stoploss of 116.46 and if this stock hits its stoploss, then it can fall down till 110.99
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Downside Target | 100.64 |
| Downside Target | 102.99 |
| Downside Target | 108.00 |
| Downside Target | 112.25 |
| Downside Target | 116.39 |
| Downside Target | 118.48 |
| Upside Target | 119.51 |
| Upside Target | 121.67 |
| Upside Target | 124.72 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 117.56 |
| Downside Intraday Target | 116.43 |
| Upside Intraday Target | 120.75 |
| Upside Intraday Target | 122.81 |
| Upside Intraday Target | 119.62 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 118.70 | 120.64 | 121.67 | 118.48 | 0.354 times |
| 22 Fri Nov 2024 | 118.93 | 115.04 | 119.51 | 112.25 | 1.054 times |
| 15 Fri Nov 2024 | 114.90 | 124.61 | 124.90 | 114.56 | 0.556 times |
| 08 Fri Nov 2024 | 123.73 | 110.12 | 124.72 | 110.01 | 0.951 times |
| 01 Fri Nov 2024 | 111.81 | 104.23 | 116.39 | 102.99 | 2.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 118.70 | 112.91 | 124.90 | 108.00 | 0.887 times |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 0.944 times |
| 30 Mon Sep 2024 | 106.81 | 101.39 | 108.51 | 95.80 | 0.84 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.