(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 2022245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 68.26 | 66.81 | 68.35 | 66.32 | 0.355 times |
| 06 Thu Nov 2025 | 66.64 | 67.89 | 67.89 | 66.00 | 0.468 times |
| 05 Wed Nov 2025 | 68.14 | 67.90 | 68.88 | 66.43 | 0.775 times |
| 04 Tue Nov 2025 | 68.60 | 66.44 | 70.16 | 66.02 | 0.449 times |
| 31 Fri Oct 2025 | 64.57 | 63.93 | 64.88 | 62.10 | 1.295 times |
| 31 Fri Oct 2025 | 64.57 | 63.93 | 64.88 | 62.10 | 1.295 times |
| 30 Thu Oct 2025 | 63.32 | 65.13 | 65.39 | 62.00 | 0.859 times |
| 29 Wed Oct 2025 | 65.30 | 67.26 | 67.99 | 64.87 | 0.905 times |
| 28 Tue Oct 2025 | 68.00 | 69.68 | 69.83 | 67.66 | 1.047 times |
| 27 Mon Oct 2025 | 70.20 | 72.63 | 73.13 | 69.16 | 1.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 82.83. However, stock will show a bearish move below 64.3.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 64.88 |
| Upside Target | 70.16 |
| Upside Target | 73.13 |
| Upside Target | 99.73 |
| Upside Target | 105.17 |
| Upside Target | 105.30 |
| Upside Target | 105.57 |
| Upside Target | 108.43 |
| Upside Target | 111.03 |
| Upside Target | 111.99 |
| Upside Target | 123.49 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 66.12 |
| Downside Intraday Target | 63.98 |
| Upside Intraday Target | 70.28 |
| Upside Intraday Target | 72.3 |
| Downside Intraday Target | 68.14 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 68.26 | 66.44 | 70.16 | 66.00 | 1.581 times |
| 31 Fri Oct 2025 | 64.57 | 63.93 | 64.88 | 62.10 | 0.233 times |
| 31 Fri Oct 2025 | 64.57 | 72.63 | 73.13 | 62.00 | 0.754 times |
| 24 Fri Oct 2025 | 72.91 | 105.22 | 111.99 | 66.50 | 7.515 times |
| 17 Fri Oct 2025 | 104.83 | 101.18 | 105.30 | 100.27 | 3.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 68.26 | 66.44 | 70.16 | 66.00 | 0.129 times |
| 31 Fri Oct 2025 | 64.57 | 102.89 | 111.99 | 62.00 | 3.288 times |
| 30 Tue Sep 2025 | 103.33 | 107.10 | 108.43 | 99.73 | 1.709 times |
| 29 Fri Aug 2025 | 107.87 | 107.76 | 111.03 | 105.17 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.