(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 460610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 72.72 | 72.72 | 73.40 | 72.14 | 0.852 times |
| 11 Thu Dec 2025 | 72.34 | 72.13 | 73.49 | 72.13 | 1.196 times |
| 10 Wed Dec 2025 | 71.95 | 71.80 | 72.63 | 71.56 | 0.964 times |
| 09 Tue Dec 2025 | 71.60 | 69.31 | 71.99 | 69.25 | 1.374 times |
| 08 Mon Dec 2025 | 69.13 | 69.88 | 70.00 | 69.12 | 1.201 times |
| 05 Fri Dec 2025 | 69.84 | 70.58 | 71.49 | 69.75 | 0.948 times |
| 04 Thu Dec 2025 | 70.62 | 69.90 | 71.17 | 69.82 | 0.942 times |
| 03 Wed Dec 2025 | 69.88 | 69.98 | 71.55 | 69.40 | 0.992 times |
| 02 Tue Dec 2025 | 69.99 | 72.00 | 72.53 | 69.89 | 0.863 times |
| 01 Mon Dec 2025 | 71.75 | 71.55 | 73.19 | 71.55 | 1.149 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 70.34 as target. However if you take a buy trade in stock , then use 72 as stoploss and 74 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.00 |
| Downside Target | 69.12 |
| Upside Target | 73.19 |
| Upside Target | 73.49 |
| Upside Target | 99.73 |
| Upside Target | 105.17 |
| Upside Target | 108.43 |
| Upside Target | 111.03 |
| Upside Target | 111.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 70.06 |
| Downside Intraday Target | 67.41 |
| Upside Intraday Target | 74.43 |
| Upside Intraday Target | 76.15 |
| Downside Intraday Target | 71.78 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 72.72 | 69.88 | 73.49 | 69.12 | 1.141 times |
| 05 Fri Dec 2025 | 69.84 | 71.55 | 73.19 | 69.40 | 0.987 times |
| 28 Fri Nov 2025 | 72.18 | 69.93 | 72.64 | 69.28 | 0.566 times |
| 21 Fri Nov 2025 | 70.00 | 69.32 | 70.30 | 66.51 | 1.276 times |
| 14 Fri Nov 2025 | 69.49 | 69.26 | 71.38 | 67.22 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 72.72 | 71.55 | 73.49 | 69.12 | 0.354 times |
| 28 Fri Nov 2025 | 72.18 | 66.44 | 72.64 | 66.00 | 0.423 times |
| 31 Fri Oct 2025 | 64.57 | 102.89 | 111.99 | 62.00 | 3.288 times |
| 30 Tue Sep 2025 | 103.33 | 107.10 | 108.43 | 99.73 | 1.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.