Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISTB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (ISTB) share price targets

Complete technical analysis of Ishares Core (ISTB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (ISTB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ishares Core is 711670

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.82	48.83	48.84	48.79	0.372 times
27 Tue Jan 2026	48.83	48.80	48.84	48.80	0.829 times
26 Mon Jan 2026	48.80	48.80	48.82	48.78	0.676 times
23 Fri Jan 2026	48.78	48.75	48.78	48.75	2.31 times
22 Thu Jan 2026	48.76	48.74	48.76	48.72	0.797 times
21 Wed Jan 2026	48.75	48.74	48.76	48.72	0.571 times
20 Tue Jan 2026	48.70	48.70	48.73	48.70	0.714 times
16 Fri Jan 2026	48.74	48.77	48.78	48.73	0.513 times
15 Thu Jan 2026	48.74	48.82	48.82	48.74	2.848 times
14 Wed Jan 2026	48.83	48.80	48.84	48.80	0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 48.78 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 48.9 as target.

Share price targets for Ishares Core (ISTB)

Target Type	Value
Downside Target	48.51
Downside Target	48.79
Downside Target	48.82
Upside Target	48.84
Upside Target	48.89
Upside Target	48.96
Upside Target	48.98
Upside Target	48.99

Intraday share price targets for Ishares Core (ISTB)

Target Type	Value
Downside Intraday Target	48.79
Downside Intraday Target	48.75
Upside Intraday Target	48.85
Upside Intraday Target	48.87
Downside Intraday Target	48.81

Weekly technical analysis of Ishares Core (ISTB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.82	48.80	48.84	48.78	0.427 times
23 Fri Jan 2026	48.78	48.70	48.78	48.70	0.939 times
16 Fri Jan 2026	48.74	48.77	48.84	48.73	1.883 times
09 Fri Jan 2026	48.77	48.76	48.82	48.76	1.066 times
02 Fri Jan 2026	48.76	48.77	48.79	48.74	1.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (ISTB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.82	48.77	48.84	48.70	1.094 times
31 Wed Dec 2025	48.75	48.71	48.89	48.62	1.205 times
28 Fri Nov 2025	48.94	48.69	48.96	48.63	0.932 times
31 Fri Oct 2025	48.86	48.76	48.99	48.70	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (ISTB)

Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Ishares Core (ISTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (ISTB) stock. Volume based technical analysis of Ishares Core (ISTB) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.