Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISTB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (ISTB) share price targets

Complete technical analysis of Ishares Core (ISTB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (ISTB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Ishares Core is 436255

Date Daily Closing Price Open High Low Volume
08 Wed Oct 2025 48.74 48.77 48.78 48.72 0.6 times
07 Tue Oct 2025 48.76 48.74 48.77 48.72 0.819 times
06 Mon Oct 2025 48.72 48.72 48.74 48.71 0.844 times
03 Fri Oct 2025 48.75 48.78 48.78 48.74 0.746 times
02 Thu Oct 2025 48.77 48.74 48.77 48.73 0.781 times
01 Wed Oct 2025 48.76 48.76 48.76 48.72 2.278 times
30 Tue Sep 2025 48.84 48.84 48.87 48.81 1.183 times
29 Mon Sep 2025 48.82 48.82 48.84 48.80 0.794 times
26 Fri Sep 2025 48.80 48.79 48.80 48.77 0.626 times
25 Thu Sep 2025 48.77 48.79 48.79 48.75 1.268 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 48.82 as target.

Share price targets for Ishares Core (ISTB)

Target Type Value
Downside Target 48.09
Upside Target 48.78
Upside Target 48.83
Upside Target 48.87
Upside Target 48.89
Upside Target 48.93
Upside Target 48.98

Intraday share price targets for Ishares Core (ISTB)

Target Type Value
Downside Intraday Target 48.71
Downside Intraday Target 48.67
Upside Intraday Target 48.78
Upside Intraday Target 48.81
Upside Intraday Target 48.74

Weekly technical analysis of Ishares Core (ISTB)

Date Weekly Closing Price Open High Low Volume
08 Wed Oct 2025 48.74 48.72 48.78 48.71 0.391 times
03 Fri Oct 2025 48.75 48.82 48.87 48.72 1.053 times
26 Fri Sep 2025 48.80 48.87 48.89 48.75 1.699 times
19 Fri Sep 2025 48.86 48.90 48.98 48.83 0.831 times
12 Fri Sep 2025 48.86 48.90 48.93 48.83 1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (ISTB)

Date Monthly Closing Price Open High Low Volume
08 Wed Oct 2025 48.74 48.76 48.78 48.71 0.332 times
30 Tue Sep 2025 48.84 48.59 48.98 48.51 1.062 times
29 Fri Aug 2025 48.84 48.51 48.87 48.51 1.011 times
31 Thu Jul 2025 48.51 48.47 48.59 48.29 0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (ISTB)

Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (ISTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Ishares Core (ISTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (ISTB) stock. Volume based technical analysis of Ishares Core (ISTB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (ISTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (ISTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Ishares Core (ISTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (ISTB) stock. Volume based technical analysis of Ishares Core (ISTB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme