(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
10 day averaged volume of Intuitive Surgical is 1489341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 561.84 | 558.18 | 566.85 | 556.00 | 0.494 times |
| 17 Wed Dec 2025 | 556.86 | 554.37 | 561.46 | 552.40 | 0.387 times |
| 16 Tue Dec 2025 | 554.58 | 559.05 | 559.69 | 546.13 | 1.316 times |
| 15 Mon Dec 2025 | 559.52 | 546.05 | 561.62 | 546.05 | 1.966 times |
| 12 Fri Dec 2025 | 542.32 | 546.00 | 548.99 | 537.69 | 1.421 times |
| 11 Thu Dec 2025 | 547.36 | 545.47 | 553.39 | 542.71 | 1.057 times |
| 10 Wed Dec 2025 | 555.92 | 557.76 | 560.05 | 546.55 | 1.05 times |
| 09 Tue Dec 2025 | 558.13 | 566.50 | 569.00 | 557.50 | 0.825 times |
| 08 Mon Dec 2025 | 566.89 | 576.15 | 576.15 | 562.67 | 0.872 times |
| 05 Fri Dec 2025 | 575.21 | 568.81 | 576.88 | 568.81 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 553.6 or till 542.3. Use a stoploss of 563.04 and if the stock hits stoploss, then it can shoot up till 572.47
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 461.25 |
| Downside Target | 472.69 |
| Downside Target | 487.20 |
| Downside Target | 535.40 |
| Upside Target | 566.85 |
| Upside Target | 574.45 |
| Upside Target | 576.15 |
| Upside Target | 576.88 |
| Upside Target | 582.41 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 549.64 |
| Downside Intraday Target | 537.45 |
| Upside Intraday Target | 570.44 |
| Upside Intraday Target | 579.05 |
| Downside Intraday Target | 558.25 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 561.84 | 546.05 | 566.85 | 546.05 | 0.797 times |
| 12 Fri Dec 2025 | 542.32 | 576.15 | 576.15 | 537.69 | 1.367 times |
| 05 Fri Dec 2025 | 575.21 | 568.99 | 576.88 | 561.39 | 1.039 times |
| 28 Fri Nov 2025 | 573.48 | 562.93 | 582.41 | 560.00 | 0.51 times |
| 21 Fri Nov 2025 | 561.61 | 546.57 | 574.45 | 538.83 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 561.84 | 568.99 | 576.88 | 537.69 | 0.61 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
| 31 Fri Oct 2025 | 534.28 | 447.00 | 552.50 | 427.84 | 0.958 times |
| 30 Tue Sep 2025 | 447.23 | 470.56 | 472.69 | 429.72 | 1.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.72 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.72 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.