(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ishares 1 is 40900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.27 | 74.92 | 75.99 | 74.92 | 3.147 times |
| 16 Fri Jan 2026 | 74.69 | 74.41 | 74.80 | 74.41 | 2.296 times |
| 15 Thu Jan 2026 | 74.68 | 75.25 | 75.25 | 74.58 | 0.584 times |
| 14 Wed Jan 2026 | 74.87 | 74.71 | 74.99 | 74.71 | 1.171 times |
| 13 Tue Jan 2026 | 74.87 | 75.01 | 75.01 | 74.78 | 1.384 times |
| 12 Mon Jan 2026 | 75.00 | 75.02 | 75.23 | 74.98 | 1.489 times |
| 09 Fri Jan 2026 | 74.78 | 75.26 | 75.26 | 74.69 | 0.839 times |
| 08 Thu Jan 2026 | 74.94 | 75.03 | 75.03 | 74.81 | 0.694 times |
| 07 Wed Jan 2026 | 75.04 | 75.13 | 75.30 | 75.04 | 0.433 times |
| 06 Tue Jan 2026 | 75.12 | 75.49 | 75.49 | 75.06 | 0.672 times |
Stock of Ishares 1 (ISHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.3 as stoploss in an intra day sell trade for a target of 75.08. However, stock will show a bullish move above 75.3.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.35 |
| Upside Target | 75.49 |
| Upside Target | 75.50 |
| Upside Target | 75.61 |
| Upside Target | 75.99 |
| Upside Target | 76.02 |
| Upside Target | 76.51 |
| Upside Target | 76.61 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.8 |
| Downside Intraday Target | 74.32 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 76.46 |
| Upside Intraday Target | 75.39 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.27 | 74.92 | 75.99 | 74.92 | 0.454 times |
| 16 Fri Jan 2026 | 74.69 | 75.02 | 75.25 | 74.41 | 2.251 times |
| 09 Fri Jan 2026 | 74.78 | 75.02 | 75.49 | 74.69 | 0.668 times |
| 02 Fri Jan 2026 | 75.09 | 75.49 | 75.50 | 75.05 | 0.686 times |
| 26 Fri Dec 2025 | 75.39 | 74.90 | 75.61 | 74.90 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.27 | 75.24 | 75.99 | 74.41 | 0.511 times |
| 31 Wed Dec 2025 | 75.24 | 75.30 | 76.51 | 74.73 | 1.25 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.