(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ishares 1 is 41270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 75.17 | 75.01 | 75.32 | 75.01 | 0.383 times |
| 17 Mon Nov 2025 | 75.19 | 75.15 | 75.67 | 75.13 | 0.586 times |
| 14 Fri Nov 2025 | 75.41 | 76.02 | 76.02 | 75.30 | 1.18 times |
| 13 Thu Nov 2025 | 75.45 | 75.55 | 75.64 | 75.41 | 0.761 times |
| 12 Wed Nov 2025 | 75.33 | 75.31 | 75.42 | 75.27 | 0.47 times |
| 11 Tue Nov 2025 | 75.33 | 75.85 | 75.85 | 75.29 | 0.676 times |
| 10 Mon Nov 2025 | 75.22 | 75.66 | 75.66 | 75.07 | 0.727 times |
| 07 Fri Nov 2025 | 75.18 | 75.29 | 75.32 | 75.10 | 1.304 times |
| 06 Thu Nov 2025 | 75.07 | 74.94 | 75.10 | 74.89 | 0.339 times |
| 05 Wed Nov 2025 | 74.71 | 74.68 | 74.79 | 74.61 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75 or till 74.7. Use a stoploss of 75.29 and if the stock hits stoploss, then it can shoot up till 75.57
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 73.76 |
| Upside Target | 75.49 |
| Upside Target | 75.67 |
| Upside Target | 75.99 |
| Upside Target | 76.02 |
| Upside Target | 76.61 |
| Upside Target | 76.76 |
| Upside Target | 77.07 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.9 |
| Downside Intraday Target | 74.62 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 75.28 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 75.17 | 75.15 | 75.67 | 75.01 | 0.254 times |
| 14 Fri Nov 2025 | 75.41 | 75.66 | 76.02 | 75.07 | 0.681 times |
| 07 Fri Nov 2025 | 75.18 | 74.71 | 75.32 | 74.61 | 5.463 times |
| 31 Fri Oct 2025 | 75.08 | 75.49 | 75.49 | 75.04 | 0.166 times |
| 31 Fri Oct 2025 | 75.08 | 75.21 | 75.99 | 74.86 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 75.17 | 74.71 | 76.02 | 74.61 | 0.263 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
| 30 Tue Sep 2025 | 76.18 | 76.05 | 77.36 | 75.22 | 1.16 times |
| 29 Fri Aug 2025 | 76.10 | 74.33 | 76.76 | 74.26 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.