(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Ironwood Pharmaceuticals is 2160286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 4.78 | 4.48 | 4.88 | 4.47 | 0.965 times |
| 13 Fri Feb 2026 | 4.50 | 4.52 | 4.69 | 4.35 | 0.913 times |
| 13 Fri Feb 2026 | 4.50 | 4.52 | 4.69 | 4.35 | 0.913 times |
| 12 Thu Feb 2026 | 4.61 | 4.44 | 4.63 | 4.22 | 0.964 times |
| 11 Wed Feb 2026 | 4.44 | 4.64 | 4.65 | 4.28 | 1.204 times |
| 10 Tue Feb 2026 | 4.61 | 4.93 | 4.93 | 4.55 | 0.749 times |
| 09 Mon Feb 2026 | 4.84 | 4.62 | 4.91 | 4.59 | 1.594 times |
| 06 Fri Feb 2026 | 4.57 | 4.46 | 4.71 | 4.41 | 0.92 times |
| 05 Thu Feb 2026 | 4.45 | 4.52 | 4.69 | 4.42 | 0.752 times |
| 04 Wed Feb 2026 | 4.49 | 4.80 | 4.85 | 4.44 | 1.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.81 and if the stock hits stoploss, then it can shoot up till 5.1
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 3.08 |
| Downside Target | 3.85 |
| Downside Target | 4.22 |
| Downside Target | 4.35 |
| Downside Target | 4.69 |
| Upside Target | 4.88 |
| Upside Target | 4.93 |
| Upside Target | 5.13 |
| Upside Target | 5.31 |
| Upside Target | 5.78 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.3 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.12 |
| Downside Intraday Target | 4.71 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 4.78 | 4.48 | 4.88 | 4.47 | 1.057 times |
| 13 Fri Feb 2026 | 4.50 | 4.52 | 4.69 | 4.35 | 0.168 times |
| 13 Fri Feb 2026 | 4.50 | 4.62 | 4.93 | 4.22 | 1.168 times |
| 06 Fri Feb 2026 | 4.57 | 4.87 | 5.13 | 4.41 | 1.074 times |
| 30 Fri Jan 2026 | 4.89 | 5.30 | 5.31 | 4.71 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 4.78 | 4.87 | 5.13 | 4.22 | 0.176 times |
| 30 Fri Jan 2026 | 4.89 | 4.59 | 5.78 | 3.87 | 3.066 times |
| 31 Wed Dec 2025 | 3.37 | 3.48 | 3.85 | 3.08 | 0.709 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.