(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Ironwood Pharmaceuticals is 2885189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 5.40 | 5.31 | 5.57 | 5.15 | 1.127 times |
| 21 Wed Jan 2026 | 5.29 | 4.58 | 5.33 | 4.58 | 1.305 times |
| 20 Tue Jan 2026 | 4.57 | 4.46 | 4.62 | 4.17 | 0.84 times |
| 16 Fri Jan 2026 | 4.50 | 4.52 | 4.80 | 4.47 | 0.916 times |
| 15 Thu Jan 2026 | 4.52 | 4.50 | 4.57 | 4.22 | 1.424 times |
| 14 Wed Jan 2026 | 4.54 | 4.63 | 4.72 | 4.49 | 0.458 times |
| 13 Tue Jan 2026 | 4.65 | 4.50 | 4.71 | 4.35 | 1.102 times |
| 12 Mon Jan 2026 | 4.48 | 4.11 | 4.51 | 4.04 | 1.503 times |
| 09 Fri Jan 2026 | 4.06 | 3.97 | 4.15 | 3.87 | 0.919 times |
| 08 Thu Jan 2026 | 3.99 | 4.08 | 4.19 | 3.94 | 0.644 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.6, for a target of 4.8 or 4.14
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.29 |
| Downside Target | 1.51 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 3.08 |
| Downside Target | 3.35 |
| Downside Target | 3.85 |
| Downside Target | 4.04 |
| Downside Target | 4.17 |
| Downside Target | 4.80 |
| Downside Target | 5.02 |
| Upside Target | 5.57 |
| Upside Target | 5.78 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.45 |
| Downside Intraday Target | 5.05 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 5.40 | 4.46 | 5.57 | 4.17 | 0.606 times |
| 16 Fri Jan 2026 | 4.50 | 4.11 | 4.80 | 4.04 | 0.621 times |
| 09 Fri Jan 2026 | 4.06 | 4.51 | 5.02 | 3.87 | 0.278 times |
| 02 Fri Jan 2026 | 4.27 | 3.15 | 5.78 | 3.11 | 17.032 times |
| 26 Fri Dec 2025 | 3.20 | 3.15 | 3.35 | 3.08 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 5.40 | 4.59 | 5.78 | 3.87 | 2.822 times |
| 31 Wed Dec 2025 | 3.37 | 3.48 | 3.85 | 3.08 | 0.709 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
| 31 Fri Oct 2025 | 1.92 | 1.29 | 1.94 | 1.29 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.