(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Ironwood Pharmaceuticals is 4937591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 3.18 | 3.11 | 3.30 | 3.00 | 0.456 times |
| 18 Tue Nov 2025 | 3.11 | 3.09 | 3.19 | 2.96 | 0.537 times |
| 17 Mon Nov 2025 | 3.13 | 3.12 | 3.47 | 3.01 | 0.807 times |
| 14 Fri Nov 2025 | 3.14 | 3.41 | 3.42 | 3.12 | 0.55 times |
| 13 Thu Nov 2025 | 3.38 | 3.12 | 3.53 | 2.93 | 0.798 times |
| 12 Wed Nov 2025 | 3.13 | 2.91 | 3.23 | 2.85 | 0.852 times |
| 11 Tue Nov 2025 | 2.89 | 2.50 | 2.98 | 2.40 | 1.039 times |
| 10 Mon Nov 2025 | 2.53 | 2.44 | 2.97 | 2.31 | 4.082 times |
| 07 Fri Nov 2025 | 1.91 | 2.05 | 2.16 | 1.88 | 0.355 times |
| 06 Thu Nov 2025 | 2.05 | 2.05 | 2.08 | 1.95 | 0.247 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.9, but if it comes below 2.9, then a intra day sell could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.28 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.8 as target.
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.75 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 1.29 |
| Downside Target | 1.37 |
| Downside Target | 1.47 |
| Downside Target | 1.51 |
| Downside Target | 1.61 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 2.23 |
| Downside Target | 2.31 |
| Downside Target | 2.96 |
| Upside Target | 3.47 |
| Upside Target | 3.53 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 3.18 | 3.12 | 3.47 | 2.96 | 0.246 times |
| 14 Fri Nov 2025 | 3.14 | 2.44 | 3.53 | 2.31 | 4.678 times |
| 07 Fri Nov 2025 | 1.91 | 1.81 | 2.23 | 1.76 | 1.772 times |
| 31 Fri Oct 2025 | 1.92 | 1.65 | 1.94 | 1.61 | 0.519 times |
| 31 Fri Oct 2025 | 1.92 | 1.68 | 1.94 | 1.47 | 2.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 3.18 | 1.81 | 3.53 | 1.76 | 1.607 times |
| 31 Fri Oct 2025 | 1.92 | 1.29 | 1.94 | 1.29 | 1.139 times |
| 30 Tue Sep 2025 | 1.31 | 1.31 | 1.51 | 1.01 | 0.973 times |
| 29 Fri Aug 2025 | 1.32 | 0.77 | 1.37 | 0.75 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.