Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 706360

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	148.41	153.51	157.28	147.71	1.006 times
11 Wed Feb 2026	152.11	152.22	152.35	146.89	0.434 times
10 Tue Feb 2026	152.22	149.47	153.81	147.28	0.627 times
09 Mon Feb 2026	148.50	147.14	151.52	144.79	0.98 times
06 Fri Feb 2026	146.47	148.50	150.31	146.10	1.265 times
05 Thu Feb 2026	146.75	153.44	154.85	145.42	1.435 times
04 Wed Feb 2026	152.46	161.45	161.45	149.43	1.31 times
03 Tue Feb 2026	161.30	155.11	162.26	155.11	1.065 times
02 Mon Feb 2026	155.73	153.59	160.99	150.90	0.735 times
30 Fri Jan 2026	154.51	150.00	155.26	148.48	1.086 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 140.4 as target. However if you take a buy trade in stock , then use 149.2 as stoploss and 156.55 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	144.79
Upside Target	155.00
Upside Target	162.26
Upside Target	162.40
Upside Target	166.49
Upside Target	167.58
Upside Target	179.83
Upside Target	187.98
Upside Target	191.40
Upside Target	192.47
Upside Target	212.00

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	143.04
Downside Intraday Target	137.67
Upside Intraday Target	155.53
Upside Intraday Target	162.65
Upside Intraday Target	150.16

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	148.41	147.14	157.28	144.79	0.525 times
06 Fri Feb 2026	146.47	153.59	162.26	145.42	1.126 times
30 Fri Jan 2026	154.51	159.27	162.40	148.14	2.052 times
23 Fri Jan 2026	160.34	164.34	167.58	158.90	0.263 times
16 Fri Jan 2026	167.16	176.28	179.83	149.85	3.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	148.41	153.59	162.26	144.79	0.43 times
30 Fri Jan 2026	154.51	176.97	191.40	148.14	1.627 times
31 Wed Dec 2025	177.44	183.92	187.98	166.49	0.944 times
28 Fri Nov 2025	188.01	182.68	192.47	155.00	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.

Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.46 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.