(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 511340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 160.34 | 165.00 | 165.00 | 158.32 | 1.248 times |
| 01 Fri Aug 2025 | 164.97 | 156.45 | 168.32 | 152.16 | 3.684 times |
| 31 Thu Jul 2025 | 140.18 | 140.08 | 142.03 | 137.60 | 1.685 times |
| 30 Wed Jul 2025 | 140.08 | 136.77 | 142.56 | 136.32 | 0.815 times |
| 29 Tue Jul 2025 | 136.77 | 137.27 | 138.47 | 136.23 | 0.517 times |
| 28 Mon Jul 2025 | 137.11 | 134.69 | 138.96 | 133.29 | 1.004 times |
| 25 Fri Jul 2025 | 134.18 | 133.12 | 134.36 | 132.28 | 0.361 times |
| 24 Thu Jul 2025 | 132.29 | 134.40 | 134.95 | 132.16 | 0.466 times |
| 23 Wed Jul 2025 | 134.63 | 133.56 | 135.26 | 133.29 | 0.538 times |
| 22 Tue Jul 2025 | 133.39 | 135.24 | 135.46 | 132.21 | 0.521 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.9, for a target of 146.8 or 138.47
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 92.52 |
| Downside Target | 105.62 |
| Downside Target | 109.34 |
| Downside Target | 129.48 |
| Downside Target | 132.16 |
| Downside Target | 136.56 |
| Downside Target | 143.83 |
| Downside Target | 152.16 |
| Downside Target | 153.32 |
| Downside Target | 157.13 |
| Downside Target | 158.32 |
| Upside Target | 165.00 |
| Upside Target | 168.32 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 157.44 |
| Downside Intraday Target | 154.54 |
| Upside Intraday Target | 164.12 |
| Upside Intraday Target | 167.9 |
| Upside Intraday Target | 161.22 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 160.34 | 165.00 | 165.00 | 158.32 | 0.162 times |
| 01 Fri Aug 2025 | 164.97 | 134.69 | 168.32 | 133.29 | 3.356 times |
| 25 Fri Jul 2025 | 134.18 | 136.30 | 136.56 | 132.16 | 0.593 times |
| 18 Fri Jul 2025 | 136.24 | 136.94 | 140.32 | 133.68 | 0.637 times |
| 11 Fri Jul 2025 | 135.94 | 142.65 | 143.83 | 129.48 | 1.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 160.34 | 156.45 | 168.32 | 152.16 | 0.262 times |
| 31 Thu Jul 2025 | 140.18 | 152.47 | 153.32 | 129.48 | 1.173 times |
| 30 Mon Jun 2025 | 153.96 | 140.21 | 157.13 | 138.18 | 0.57 times |
| 30 Fri May 2025 | 140.50 | 107.69 | 146.58 | 105.62 | 1.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.