Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 553720

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	146.37	144.48	146.58	143.87	0.476 times
23 Fri May 2025	142.69	140.84	144.25	139.07	0.626 times
22 Thu May 2025	142.44	140.38	143.36	139.35	0.745 times
21 Wed May 2025	139.87	140.00	142.99	139.02	1.297 times
20 Tue May 2025	141.21	141.00	142.06	140.45	1.042 times
19 Mon May 2025	141.78	139.93	142.30	137.60	1.197 times
16 Fri May 2025	141.00	141.04	142.68	140.09	1.2 times
15 Thu May 2025	141.04	141.24	142.37	138.00	0.966 times
14 Wed May 2025	140.46	139.78	142.27	139.28	1.178 times
13 Tue May 2025	139.78	138.11	140.86	137.90	0.703 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.3, but if it comes below 146.3, then a intra day sell could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 134.48 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 160.5 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	86.55
Downside Target	92.52
Downside Target	95.50
Downside Target	104.53
Downside Target	109.34
Downside Target	128.52
Downside Target	133.20
Downside Target	137.36
Downside Target	140.73
Downside Target	142.68
Downside Target	143.87
Downside Target	144.25
Upside Target	146.58

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	144.63
Downside Intraday Target	142.9
Upside Intraday Target	147.34
Upside Intraday Target	148.32
Downside Intraday Target	145.61

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	146.37	144.48	146.58	143.87	0.097 times
23 Fri May 2025	142.69	139.93	144.25	137.60	0.964 times
16 Fri May 2025	141.00	139.30	142.68	137.36	0.772 times
09 Fri May 2025	137.70	128.76	140.73	128.76	0.954 times
02 Fri May 2025	131.12	105.86	133.20	104.53	5.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	146.37	107.69	146.58	105.62	1.691 times
30 Wed Apr 2025	106.89	104.16	109.34	92.52	1.014 times
31 Mon Mar 2025	104.68	109.39	111.47	95.50	0.746 times
28 Fri Feb 2025	110.16	105.66	128.52	104.71	0.996 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irhythm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.