(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Independence Realty is 3651060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.54 | 16.41 | 16.66 | 16.35 | 1.101 times |
| 17 Tue Feb 2026 | 16.41 | 16.52 | 16.60 | 16.01 | 1.35 times |
| 13 Fri Feb 2026 | 16.35 | 15.99 | 16.36 | 15.93 | 1.092 times |
| 13 Fri Feb 2026 | 16.35 | 15.99 | 16.36 | 15.93 | 1.092 times |
| 12 Thu Feb 2026 | 15.93 | 17.15 | 17.15 | 15.83 | 1.599 times |
| 11 Wed Feb 2026 | 16.82 | 17.08 | 17.26 | 16.78 | 1.039 times |
| 10 Tue Feb 2026 | 17.06 | 16.74 | 17.09 | 16.74 | 0.656 times |
| 09 Mon Feb 2026 | 16.77 | 16.64 | 16.78 | 16.51 | 0.445 times |
| 06 Fri Feb 2026 | 16.60 | 16.54 | 16.71 | 16.47 | 0.923 times |
| 05 Thu Feb 2026 | 16.39 | 16.52 | 16.57 | 16.13 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 16. Use a stoploss of 16.57 and if the stock hits stoploss, then it can shoot up till 16.83
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.83 |
| Upside Target | 16.66 |
| Upside Target | 16.74 |
| Upside Target | 16.97 |
| Upside Target | 17.22 |
| Upside Target | 17.26 |
| Upside Target | 17.67 |
| Upside Target | 17.68 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.05 |
| Downside Intraday Target | 16.4 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.54 | 16.52 | 16.66 | 16.01 | 2.245 times |
| 13 Fri Feb 2026 | 16.35 | 15.99 | 16.36 | 15.93 | 0.226 times |
| 13 Fri Feb 2026 | 16.35 | 16.64 | 17.26 | 15.83 | 1.079 times |
| 06 Fri Feb 2026 | 16.60 | 16.73 | 16.74 | 16.11 | 1.524 times |
| 30 Fri Jan 2026 | 16.70 | 16.79 | 16.97 | 16.37 | 0.987 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.54 | 16.73 | 17.26 | 15.83 | 0.947 times |
| 30 Fri Jan 2026 | 16.70 | 17.38 | 17.67 | 16.37 | 0.84 times |
| 31 Wed Dec 2025 | 17.48 | 17.00 | 17.68 | 16.06 | 1.241 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.