(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Independence Realty is 2578870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.51 | 16.33 | 16.71 | 16.33 | 1.203 times |
| 03 Tue Feb 2026 | 16.26 | 16.37 | 16.59 | 16.11 | 1.544 times |
| 02 Mon Feb 2026 | 16.42 | 16.73 | 16.74 | 16.40 | 0.935 times |
| 30 Fri Jan 2026 | 16.70 | 16.70 | 16.72 | 16.49 | 0.754 times |
| 29 Thu Jan 2026 | 16.70 | 16.56 | 16.72 | 16.44 | 0.611 times |
| 28 Wed Jan 2026 | 16.44 | 16.83 | 16.94 | 16.37 | 0.693 times |
| 27 Tue Jan 2026 | 16.83 | 16.72 | 16.97 | 16.72 | 0.754 times |
| 26 Mon Jan 2026 | 16.76 | 16.79 | 16.88 | 16.63 | 1.349 times |
| 23 Fri Jan 2026 | 16.84 | 16.75 | 16.89 | 16.70 | 0.838 times |
| 22 Thu Jan 2026 | 16.81 | 17.07 | 17.23 | 16.75 | 1.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 16.9 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Upside Target | 16.97 |
| Upside Target | 17.09 |
| Upside Target | 17.22 |
| Upside Target | 17.23 |
| Upside Target | 17.48 |
| Upside Target | 17.67 |
| Upside Target | 17.68 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.17 |
| Downside Intraday Target | 15.82 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.08 |
| Downside Intraday Target | 16.45 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.51 | 16.73 | 16.74 | 16.11 | 0.885 times |
| 30 Fri Jan 2026 | 16.70 | 16.79 | 16.97 | 16.37 | 0.987 times |
| 23 Fri Jan 2026 | 16.84 | 16.55 | 17.23 | 16.55 | 0.931 times |
| 16 Fri Jan 2026 | 17.26 | 17.37 | 17.48 | 16.90 | 0.809 times |
| 09 Fri Jan 2026 | 17.32 | 17.50 | 17.67 | 17.09 | 2.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.51 | 16.73 | 16.74 | 16.11 | 0.192 times |
| 30 Fri Jan 2026 | 16.70 | 17.38 | 17.67 | 16.37 | 0.84 times |
| 31 Wed Dec 2025 | 17.48 | 17.00 | 17.68 | 16.06 | 1.241 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.